Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 61.54 | 61.65 | 61.54 | 61.65 | 4 | 4,128 | 67 |
29-Jan-2026 | 59 | 61.65 | 59 | 61.65 | 3 | 3,817 | 64 |
01-Feb-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 1,071 | 18 |
03-Feb-2026 | 59.21 | 59.21 | 59.21 | 59.21 | 1 | 59 | 1 |
04-Feb-2026 | 62.11 | 62.11 | 62.11 | 62.11 | 2 | 807 | 13 |
05-Feb-2026 | 62.11 | 62.11 | 62.11 | 62.11 | 1 | 186 | 3 |
09-Feb-2026 | 65.2 | 65.2 | 65.2 | 65.2 | 2 | 195 | 3 |
10-Feb-2026 | 65.2 | 65.2 | 65.2 | 65.2 | 1 | 195 | 3 |
11-Feb-2026 | 68.2 | 68.4 | 68.2 | 68.4 | 4 | 2,188 | 32 |
16-Feb-2026 | 68.4 | 68.4 | 68.4 | 68.4 | 4 | 6,019 | 88 |
18-Feb-2026 | 68.06 | 68.7 | 68.06 | 68.4 | 5 | 1,779 | 26 |
19-Feb-2026 | 64.98 | 64.98 | 64.98 | 64.98 | 1 | 64 | 1 |
20-Feb-2026 | 61.74 | 61.74 | 61.74 | 61.74 | 1 | 61 | 1 |
23-Feb-2026 | 59.1 | 59.1 | 59.1 | 59.1 | 1 | 59 | 1 |
24-Feb-2026 | 62 | 62 | 62 | 62 | 2 | 248 | 4 |
25-Feb-2026 | 59.1 | 59.1 | 59.1 | 59.1 | 1 | 59 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
