Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 135 | 135 | 135 | 135 | 1 | 135 | 1 |
27-May-2025 | 128.25 | 128.25 | 128.25 | 128.25 | 2 | 513 | 4 |
28-May-2025 | 134.65 | 134.65 | 134.65 | 134.65 | 1 | 134 | 1 |
30-May-2025 | 141.35 | 141.35 | 127.95 | 141 | 10 | 1,48,064 | 1,057 |
02-Jun-2025 | 147 | 147 | 133.95 | 133.95 | 4 | 23,461 | 174 |
04-Jun-2025 | 133.95 | 133.95 | 133.3 | 133.45 | 4 | 1,600 | 12 |
05-Jun-2025 | 140.1 | 140.1 | 126.8 | 136.8 | 6 | 5,982 | 45 |
06-Jun-2025 | 143.6 | 143.6 | 143.6 | 143.6 | 1 | 143 | 1 |
09-Jun-2025 | 136.45 | 136.45 | 136.45 | 136.45 | 6 | 36,295 | 266 |
10-Jun-2025 | 129.65 | 129.65 | 129.65 | 129.65 | 4 | 20,484 | 158 |
11-Jun-2025 | 123.2 | 128.95 | 123.2 | 128.95 | 10 | 71,092 | 577 |
12-Jun-2025 | 122.55 | 122.55 | 122.55 | 122.55 | 2 | 7,353 | 60 |
13-Jun-2025 | 116.45 | 122.95 | 116.45 | 116.85 | 7 | 8,061 | 69 |
16-Jun-2025 | 111.05 | 122.6 | 111.05 | 122.6 | 10 | 28,000 | 226 |
17-Jun-2025 | 124.95 | 124.95 | 124.75 | 124.75 | 3 | 1,497 | 12 |
18-Jun-2025 | 127 | 127 | 127 | 127 | 3 | 2,667 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.