Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 47.57 | 47.57 | 47.57 | 47.57 | 1 | 47 | 1 |
12-Mar-2026 | 47.57 | 47.57 | 45.2 | 45.2 | 7 | 18,648 | 411 |
13-Mar-2026 | 45.25 | 45.25 | 42.94 | 43.86 | 2 | 438 | 10 |
16-Mar-2026 | 43.86 | 46 | 43.86 | 43.86 | 3 | 1,697 | 36 |
17-Mar-2026 | 46 | 46 | 46 | 46 | 1 | 1,242 | 27 |
18-Mar-2026 | 48.25 | 48.25 | 48.25 | 48.25 | 1 | 868 | 18 |
19-Mar-2026 | 46.25 | 46.25 | 46.25 | 46.25 | 1 | 46 | 1 |
20-Mar-2026 | 48.5 | 48.5 | 46.35 | 46.35 | 3 | 15,032 | 310 |
23-Mar-2026 | 48.65 | 48.65 | 48.65 | 48.65 | 2 | 194 | 4 |
24-Mar-2026 | 51.04 | 51.04 | 46.22 | 46.22 | 3 | 9,279 | 181 |
25-Mar-2026 | 43.91 | 48.53 | 43.91 | 45.07 | 4 | 10,202 | 231 |
27-Mar-2026 | 45.07 | 47.32 | 43 | 47.31 | 7 | 22,391 | 473 |
30-Mar-2026 | 45 | 45.02 | 45 | 45.02 | 3 | 18,277 | 406 |
01-Apr-2026 | 47.27 | 47.27 | 47.27 | 47.27 | 1 | 47 | 1 |
02-Apr-2026 | 47.27 | 49.6 | 47.27 | 49.6 | 2 | 96 | 2 |
06-Apr-2026 | 49.6 | 49.6 | 47.6 | 47.6 | 3 | 2,677 | 56 |
07-Apr-2026 | 49.98 | 49.98 | 49.98 | 49.98 | 1 | 49 | 1 |
08-Apr-2026 | 52.47 | 52.47 | 49.98 | 52.47 | 7 | 47,006 | 936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
