Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 72 | 72 | 72 | 72 | 1 | 72 | 1 |
09-Oct-2026 | 72.72 | 72.72 | 72 | 72 | 2 | 144 | 2 |
13-Oct-2026 | 71.64 | 71.64 | 68.4 | 68.4 | 8 | 1,17,753 | 1,721 |
14-Oct-2026 | 64.98 | 64.98 | 64.98 | 64.98 | 4 | 42,301 | 651 |
15-Oct-2026 | 64.66 | 64.66 | 62 | 62 | 9 | 57,296 | 915 |
16-Oct-2026 | 60 | 60 | 60 | 60 | 2 | 4,500 | 75 |
19-Oct-2026 | 59.99 | 59.99 | 59.99 | 59.99 | 3 | 239 | 4 |
23-Oct-2026 | 62.8 | 62.8 | 62.8 | 62.8 | 1 | 62 | 1 |
26-Oct-2026 | 59.66 | 59.66 | 59.66 | 59.66 | 2 | 954 | 16 |
27-Oct-2026 | 57 | 57 | 57 | 57 | 1 | 5,700 | 100 |
28-Oct-2026 | 57 | 57 | 57 | 57 | 1 | 285 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
