Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Dec-2025 | 100 | 100 | 100 | 100 | 1 | 100 | 1 |
19-Dec-2025 | 97 | 97 | 96.95 | 96.95 | 2 | 2,521 | 26 |
24-Dec-2025 | 94 | 94 | 94 | 94 | 2 | 4,794 | 51 |
26-Dec-2025 | 92.7 | 92.7 | 89.95 | 90.5 | 6 | 7,177 | 79 |
29-Dec-2025 | 87.5 | 87.5 | 87.5 | 87.5 | 4 | 4,900 | 56 |
30-Dec-2025 | 83.5 | 83.5 | 83.5 | 83.5 | 4 | 1,085 | 13 |
31-Dec-2025 | 83 | 83 | 80 | 80 | 7 | 4,727 | 58 |
01-Jan-2026 | 80.2 | 80.2 | 80.2 | 80.2 | 1 | 80 | 1 |
02-Jan-2026 | 77.7 | 77.7 | 76.2 | 76.24 | 7 | 1,916 | 25 |
05-Jan-2026 | 80 | 80 | 72.5 | 72.56 | 9 | 12,795 | 171 |
06-Jan-2026 | 69 | 69 | 69 | 69 | 4 | 4,692 | 68 |
07-Jan-2026 | 65.6 | 66 | 65.6 | 66 | 6 | 8,372 | 127 |
08-Jan-2026 | 65.6 | 65.6 | 62.7 | 63 | 10 | 10,968 | 174 |
09-Jan-2026 | 60.2 | 61.3 | 60 | 60.13 | 3 | 3,611 | 60 |
12-Jan-2026 | 63 | 63 | 63 | 63 | 3 | 315 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
