Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 143.85 | 143.85 | 140.5 | 140.5 | 3 | 2,953 | 20 |
06-May-2025 | 137 | 147.5 | 137 | 147.5 | 2 | 1,380 | 10 |
07-May-2025 | 144 | 144 | 143 | 143 | 2 | 287 | 2 |
14-May-2025 | 135.85 | 135.85 | 135.85 | 135.85 | 1 | 135 | 1 |
20-May-2025 | 135.85 | 135.85 | 135.85 | 135.85 | 1 | 6,792 | 50 |
26-May-2025 | 135 | 135 | 135 | 135 | 1 | 135 | 1 |
27-May-2025 | 128.25 | 128.25 | 128.25 | 128.25 | 2 | 513 | 4 |
28-May-2025 | 134.65 | 134.65 | 134.65 | 134.65 | 1 | 134 | 1 |
30-May-2025 | 141.35 | 141.35 | 127.95 | 141 | 10 | 1,48,064 | 1,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.