Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 109.25 | 109.25 | 109.25 | 109.25 | 1 | 109 | 1 |
28-Jul-2025 | 108.7 | 108.75 | 108.25 | 108.25 | 4 | 1,301 | 12 |
29-Jul-2025 | 108.25 | 108.25 | 102.85 | 102.85 | 3 | 313 | 3 |
30-Jul-2025 | 102.85 | 102.85 | 102.85 | 102.85 | 2 | 6,068 | 59 |
01-Aug-2025 | 102.85 | 102.85 | 102.85 | 102.85 | 1 | 411 | 4 |
05-Aug-2025 | 102.85 | 107.95 | 102.85 | 103.1 | 6 | 20,929 | 203 |
06-Aug-2025 | 103.1 | 103.1 | 103.1 | 103.1 | 1 | 309 | 3 |
07-Aug-2025 | 97.95 | 105.2 | 97.95 | 105.2 | 5 | 4,406 | 42 |
11-Aug-2025 | 105.2 | 105.2 | 105.2 | 105.2 | 1 | 105 | 1 |
18-Aug-2025 | 109 | 109 | 99.95 | 103.6 | 3 | 2,589 | 20 |
19-Aug-2025 | 99.45 | 99.45 | 98.45 | 99 | 12 | 7,700 | 78 |
20-Aug-2025 | 99.95 | 103 | 94.05 | 98.95 | 8 | 14,860 | 128 |
21-Aug-2025 | 103.85 | 103.85 | 103.85 | 103.85 | 1 | 103 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.