Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 80 | 80 | 72.5 | 72.56 | 9 | 12,795 | 171 |
06-Jan-2026 | 69 | 69 | 69 | 69 | 4 | 4,692 | 68 |
07-Jan-2026 | 65.6 | 66 | 65.6 | 66 | 6 | 8,372 | 127 |
08-Jan-2026 | 65.6 | 65.6 | 62.7 | 63 | 10 | 10,968 | 174 |
09-Jan-2026 | 60.2 | 61.3 | 60 | 60.13 | 3 | 3,611 | 60 |
12-Jan-2026 | 63 | 63 | 63 | 63 | 3 | 315 | 5 |
13-Jan-2026 | 63 | 63 | 62.69 | 62.69 | 3 | 188 | 3 |
14-Jan-2026 | 63.1 | 63.1 | 63.1 | 63.1 | 1 | 1,262 | 20 |
16-Jan-2026 | 64.36 | 66 | 64.36 | 66 | 3 | 2,301 | 35 |
20-Jan-2026 | 69.3 | 69.3 | 66.65 | 66.65 | 5 | 35,930 | 534 |
23-Jan-2026 | 66.65 | 66.65 | 63.5 | 64.77 | 4 | 4,406 | 68 |
28-Jan-2026 | 61.54 | 61.65 | 61.54 | 61.65 | 4 | 4,128 | 67 |
29-Jan-2026 | 59 | 61.65 | 59 | 61.65 | 3 | 3,817 | 64 |
01-Feb-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 1,071 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
