Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.75 | 10.75 | 10.33 | 10.75 | 55 | 4,01,357 | 37,610 |
11-Apr-2025 | 10.8 | 10.96 | 10.55 | 10.96 | 77 | 1,71,137 | 15,679 |
15-Apr-2025 | 10.96 | 11.17 | 10.75 | 10.99 | 96 | 2,03,115 | 18,341 |
16-Apr-2025 | 11.17 | 11.2 | 11 | 11.1 | 109 | 3,98,330 | 35,704 |
17-Apr-2025 | 11.2 | 11.32 | 10.88 | 11.09 | 95 | 2,96,384 | 26,443 |
21-Apr-2025 | 11.14 | 11.31 | 10.87 | 11 | 110 | 1,81,351 | 16,165 |
22-Apr-2025 | 11.2 | 11.22 | 10.78 | 10.81 | 92 | 2,26,421 | 20,466 |
23-Apr-2025 | 10.81 | 11.02 | 10.7 | 11.02 | 81 | 1,67,652 | 15,313 |
24-Apr-2025 | 11.02 | 11.24 | 10.8 | 11.22 | 52 | 1,02,136 | 9,189 |
25-Apr-2025 | 11 | 11 | 11 | 11 | 16 | 6,787 | 617 |
28-Apr-2025 | 11.11 | 11.22 | 10.78 | 11.08 | 80 | 2,74,114 | 24,827 |
29-Apr-2025 | 11.2 | 11.3 | 10.86 | 11.01 | 74 | 5,10,780 | 45,977 |
30-Apr-2025 | 11.01 | 11.22 | 11.01 | 11.1 | 46 | 1,86,657 | 16,890 |
02-May-2025 | 10.88 | 11.19 | 10.88 | 10.88 | 78 | 2,15,380 | 19,610 |
05-May-2025 | 10.8 | 11.09 | 10.67 | 10.67 | 77 | 3,01,071 | 27,724 |
06-May-2025 | 10.67 | 10.88 | 10.46 | 10.88 | 72 | 10,08,420 | 95,969 |
07-May-2025 | 10.9 | 11.09 | 10.67 | 11.09 | 46 | 58,302 | 5,341 |
08-May-2025 | 11.2 | 11.31 | 10.87 | 11.23 | 20 | 16,211 | 1,474 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
