Esaar (India)

Esaar (India) Ltd Historical Data

NSEBSE

₹17.12

(1.97%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	12.58	12.58	12.13	12.46	79	2,15,362	16,963
07-Jul-2025	12.52	12.7	12.25	12.69	160	2,04,150	11,839
08-Jul-2025	12.94	12.94	12.7	12.94	155	3,16,986	24,318
09-Jul-2025	13	13	12.69	12.98	77	2,29,256	11,401
10-Jul-2025	13.17	13.23	12.99	13.23	104	3,28,029	23,753
11-Jul-2025	13.23	13.49	13.23	13.49	50	2,11,025	15,227
14-Jul-2025	13.7	13.75	13.7	13.75	60	3,84,440	27,920
15-Jul-2025	13.75	14.02	13.6	14.02	102	5,29,885	30,480
16-Jul-2025	14.3	14.3	14.3	14.3	34	96,882	6,765
17-Jul-2025	14.58	14.58	14.02	14.03	252	29,86,966	1,81,736
18-Jul-2025	13.75	14.31	13.75	14.31	74	2,60,855	15,852
21-Jul-2025	14.31	14.59	14.03	14.59	167	10,97,823	62,061
22-Jul-2025	14.88	14.88	14.88	14.88	43	2,35,118	13,557
23-Jul-2025	15.16	15.17	15	15.17	58	1,08,058	6,980
24-Jul-2025	15.47	15.47	15.47	15.47	49	2,56,786	16,599
25-Jul-2025	15.77	15.77	15.17	15.56	297	16,00,424	73,388
28-Jul-2025	15.87	15.87	15.59	15.87	174	6,93,355	40,597
29-Jul-2025	16.18	16.18	15.84	16.16	203	8,53,513	50,440
30-Jul-2025	16.47	16.48	15.84	16.48	166	7,46,040	34,859
31-Jul-2025	16.73	16.8	16.56	16.79	144	9,14,412	46,472
01-Aug-2025	16.56	17.12	16.56	17.12	141	10,38,552	53,213

Esaar (India): Related NEWS

No Record Found

Invest wise with Expert advice