Esaar (India)

Esaar (India) Ltd Historical Data

NSEBSE

₹12.12

(-1.94%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	15.7	15.76	15.7	15.76	55	1,61,692	10,260
16-Oct-2025	16.07	16.07	15.45	15.45	142	4,04,055	24,232
17-Oct-2025	15.15	15.15	15.15	15.15	87	11,09,283	73,219
20-Oct-2025	14.85	14.85	14.85	14.85	32	1,16,780	7,864
21-Oct-2025	14.56	14.56	14.56	14.56	20	29,644	2,036
23-Oct-2025	14.27	14.56	14.27	14.27	57	1,79,776	12,023
24-Oct-2025	13.99	13.99	13.99	13.99	38	1,81,646	12,984
27-Oct-2025	13.72	13.72	13.72	13.72	25	31,802	2,318
28-Oct-2025	13.45	13.99	13.45	13.45	86	1,91,537	14,008
29-Oct-2025	13.45	13.45	13.19	13.19	26	1,08,081	8,194
30-Oct-2025	12.93	12.93	12.93	12.93	30	1,73,507	13,419
31-Oct-2025	12.68	12.68	12.68	12.68	31	60,280	4,754
03-Nov-2025	12.43	12.43	12.43	12.43	66	2,13,423	17,166
04-Nov-2025	12.21	12.21	12.19	12.19	32	1,69,390	13,893
06-Nov-2025	12.42	12.43	11.95	12.43	108	9,64,846	76,951
07-Nov-2025	12.67	12.67	12.19	12.59	149	5,86,972	37,911
10-Nov-2025	12.59	12.84	12.59	12.84	103	4,36,848	33,048
11-Nov-2025	12.96	13.09	12.6	12.86	68	1,20,346	8,646
12-Nov-2025	13.09	13.09	12.61	12.61	76	2,43,864	18,079
13-Nov-2025	12.61	12.84	12.36	12.36	43	51,291	3,289
14-Nov-2025	12.15	12.55	12.12	12.12	69	2,78,222	19,077

Esaar (India): Related NEWS

No Record Found

Invest wise with Expert advice