Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 36 | 1,65,336 | 18,954 |
17-Mar-2026 | 8.78 | 8.78 | 8.48 | 8.48 | 39 | 38,505 | 3,963 |
18-Mar-2026 | 8.32 | 8.63 | 8.32 | 8.34 | 53 | 7,23,242 | 84,805 |
19-Mar-2026 | 8.32 | 8.49 | 8.18 | 8.25 | 43 | 23,051 | 2,418 |
20-Mar-2026 | 8.18 | 8.4 | 8.09 | 8.12 | 46 | 2,95,104 | 35,421 |
23-Mar-2026 | 8.08 | 8.08 | 7.96 | 7.96 | 37 | 45,736 | 3,783 |
24-Mar-2026 | 7.96 | 8.1 | 7.81 | 7.81 | 37 | 44,747 | 5,619 |
25-Mar-2026 | 7.81 | 7.96 | 7.66 | 7.96 | 38 | 7,46,202 | 96,829 |
27-Mar-2026 | 7.81 | 8.1 | 7.81 | 7.81 | 55 | 4,27,026 | 52,724 |
30-Mar-2026 | 7.81 | 7.96 | 7.66 | 7.95 | 36 | 30,798 | 3,129 |
01-Apr-2026 | 7.96 | 8.1 | 7.93 | 8.1 | 24 | 29,669 | 3,508 |
02-Apr-2026 | 8.25 | 8.26 | 7.94 | 8.26 | 21 | 88,400 | 10,694 |
06-Apr-2026 | 8.28 | 8.42 | 8.1 | 8.42 | 32 | 4,17,336 | 48,705 |
07-Apr-2026 | 8.33 | 8.58 | 8.33 | 8.58 | 9 | 28,510 | 2,830 |
08-Apr-2026 | 8.75 | 8.75 | 8.75 | 8.75 | 13 | 2,55,132 | 29,158 |
09-Apr-2026 | 8.92 | 8.92 | 8.92 | 8.92 | 12 | 4,01,694 | 45,033 |
10-Apr-2026 | 8.8 | 9.09 | 8.76 | 9.09 | 41 | 12,85,047 | 1,00,935 |
13-Apr-2026 | 8.92 | 9.27 | 8.91 | 9.27 | 64 | 8,40,016 | 86,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
