Esaar (India)

Esaar (India) Ltd Historical Data

NSEBSE

₹13.75

(1.93%)

Jul 14, 2025|03:41:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	11.32	11.32	11.11	11.14	46	55,721	4,988
17-Jun-2025	11.14	11.36	10.92	11.35	43	88,728	7,925
18-Jun-2025	11.56	11.56	11.13	11.55	61	89,657	7,833
19-Jun-2025	11.66	11.78	11.32	11.78	86	1,62,317	13,869
20-Jun-2025	12.01	12.01	12.01	12.01	47	1,52,683	12,713
23-Jun-2025	12.25	12.25	11.85	12.25	84	4,17,162	34,037
24-Jun-2025	12.25	12.49	12.01	12.22	149	5,93,370	40,800
25-Jun-2025	12.05	12.45	11.98	12.03	127	5,83,854	40,343
26-Jun-2025	12.22	12.27	11.79	12.21	90	4,02,009	29,945
27-Jun-2025	12.45	12.45	11.98	12.02	122	5,58,960	36,251
30-Jun-2025	12.26	12.26	11.82	12.09	104	2,52,471	18,319
01-Jul-2025	12.29	12.33	11.85	12.33	100	2,78,825	17,927
02-Jul-2025	12.57	12.57	12.1	12.1	126	5,77,033	39,625
03-Jul-2025	12.34	12.34	11.87	12.34	79	1,82,783	9,891
04-Jul-2025	12.58	12.58	12.13	12.46	79	2,15,362	16,963
07-Jul-2025	12.52	12.7	12.25	12.69	160	2,04,150	11,839
08-Jul-2025	12.94	12.94	12.7	12.94	155	3,16,986	24,318
09-Jul-2025	13	13	12.69	12.98	77	2,29,256	11,401
10-Jul-2025	13.17	13.23	12.99	13.23	104	3,28,029	23,753
11-Jul-2025	13.23	13.49	13.23	13.49	50	2,11,025	15,227

Esaar (India): Related NEWS

No Record Found

Invest wise with Expert advice