iifl-logo

Esaar (India) Ltd Historical Data

14.27
(-1.99%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Esaar (India) Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

12.33

12.3312.3312.33401,43,82911,655

25-Sep-2025

12.57

12.5712.112.2521146,49,9553,30,237

26-Sep-2025

12.15

12.4912.1412.491039,01,30172,091

29-Sep-2025

12.7

12.7312.712.73712,53,60219,906

30-Sep-2025

12.98

12.9812.4812.98923,41,54624,067

01-Oct-2025

13.23

13.2313.2313.234174,1145,597

03-Oct-2025

13.49

13.4912.9713.491007,32,34852,212

06-Oct-2025

13.75

13.7513.7513.752746,1723,358

07-Oct-2025

14.02

14.0214.0214.02322,00,87814,328

08-Oct-2025

14.3

14.313.7514.31146,03,30432,382

09-Oct-2025

14.58

14.5814.5814.58351,92,25113,176

10-Oct-2025

14.87

14.8714.8714.87762,71,60017,865

13-Oct-2025

15.16

15.1615.1615.161002,43,43914,957

14-Oct-2025

15.46

15.4615.2315.46843,21,73020,237

15-Oct-2025

15.7

15.7615.715.76551,61,69210,260

16-Oct-2025

16.07

16.0715.4515.451424,04,05524,232

17-Oct-2025

15.15

15.1515.1515.158711,09,28373,219

20-Oct-2025

14.85

14.8514.8514.85321,16,7807,864

21-Oct-2025

14.56

14.5614.5614.562029,6442,036

23-Oct-2025

14.27

14.5614.2714.27571,79,77612,023

Esaar (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.