Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 12.19 | 12.23 | 11.66 | 12.21 | 134 | 18,00,747 | 1,30,059 |
16-Sep-2026 | 12.75 | 12.75 | 11.6 | 11.91 | 242 | 21,64,890 | 1,39,551 |
17-Sep-2026 | 11.85 | 12.39 | 11.85 | 11.99 | 156 | 10,37,751 | 71,921 |
18-Sep-2026 | 11.42 | 11.98 | 11.4 | 11.45 | 348 | 1,48,33,010 | 12,42,966 |
21-Sep-2026 | 11.38 | 11.4 | 10.88 | 11.35 | 331 | 30,39,604 | 1,77,773 |
22-Sep-2026 | 11.3 | 11.69 | 11.29 | 11.4 | 348 | 1,60,43,730 | 8,31,248 |
23-Sep-2026 | 11.79 | 11.79 | 11.35 | 11.42 | 204 | 1,19,00,004 | 8,18,987 |
24-Sep-2026 | 11.85 | 11.85 | 11.3 | 11.41 | 158 | 27,23,969 | 2,16,132 |
25-Sep-2026 | 11.53 | 11.53 | 11 | 11.43 | 106 | 9,75,089 | 67,391 |
28-Sep-2026 | 11.7 | 11.85 | 10.9 | 11.46 | 233 | 29,43,857 | 2,10,324 |
29-Sep-2026 | 11.6 | 11.6 | 11.34 | 11.44 | 196 | 44,94,125 | 3,81,202 |
30-Sep-2026 | 11.44 | 11.69 | 10.9 | 11.09 | 542 | 1,13,16,280 | 6,91,819 |
01-Oct-2026 | 11.2 | 11.34 | 10.85 | 10.99 | 351 | 64,97,969 | 5,28,026 |
05-Oct-2026 | 11.21 | 11.49 | 10.75 | 11.13 | 227 | 68,60,795 | 5,99,309 |
06-Oct-2026 | 11.34 | 11.34 | 10.8 | 10.83 | 145 | 6,47,667 | 49,479 |
07-Oct-2026 | 11.06 | 11.06 | 10.78 | 11.02 | 128 | 23,98,187 | 2,05,572 |
08-Oct-2026 | 11.31 | 11.31 | 10.06 | 10.67 | 267 | 54,88,878 | 4,74,479 |
09-Oct-2026 | 10.67 | 11.04 | 10.5 | 10.93 | 209 | 14,05,653 | 1,13,300 |
12-Oct-2026 | 10.93 | 11.04 | 10.4 | 10.5 | 101 | 4,07,475 | 33,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
