Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 11.85 | 12.29 | 11.85 | 11.99 | 23 | 33,555 | 2,647 |
14-May-2026 | 11.77 | 11.77 | 11.76 | 11.76 | 8 | 3,423 | 291 |
15-May-2026 | 11.55 | 11.55 | 11.53 | 11.53 | 7 | 4,185 | 363 |
18-May-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 14 | 23,843 | 2,110 |
19-May-2026 | 11.29 | 11.29 | 11.1 | 11.1 | 12 | 23,697 | 2,101 |
20-May-2026 | 11.25 | 11.32 | 10.9 | 10.95 | 16 | 22,717 | 2,021 |
21-May-2026 | 10.75 | 11.15 | 10.74 | 10.76 | 21 | 34,540 | 3,164 |
22-May-2026 | 10.56 | 10.95 | 10.55 | 10.55 | 22 | 16,207 | 1,104 |
25-May-2026 | 10.35 | 10.75 | 10.34 | 10.49 | 35 | 38,793 | 2,844 |
26-May-2026 | 10.5 | 10.5 | 10.31 | 10.45 | 13 | 18,253 | 1,525 |
27-May-2026 | 10.35 | 10.35 | 10.25 | 10.25 | 19 | 1,19,039 | 11,540 |
29-May-2026 | 10.1 | 10.45 | 10.05 | 10.44 | 26 | 31,502 | 1,648 |
01-Jun-2026 | 10.64 | 10.64 | 10.64 | 10.64 | 11 | 48,156 | 4,526 |
02-Jun-2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10 | 94,536 | 8,713 |
03-Jun-2026 | 11.06 | 11.06 | 11.06 | 11.06 | 16 | 31,089 | 2,811 |
04-Jun-2026 | 11.28 | 11.28 | 11.28 | 11.28 | 28 | 1,48,151 | 13,133 |
05-Jun-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 15 | 77,268 | 6,704 |
08-Jun-2026 | 11.73 | 11.73 | 11.73 | 11.73 | 22 | 74,872 | 6,383 |
09-Jun-2026 | 11.96 | 11.96 | 11.51 | 11.96 | 71 | 3,42,582 | 22,372 |
10-Jun-2026 | 12.19 | 12.19 | 12.19 | 12.19 | 39 | 1,16,707 | 9,572 |
11-Jun-2026 | 12.4 | 12.43 | 11.95 | 12 | 61 | 1,48,828 | 12,074 |
12-Jun-2026 | 12.19 | 12.2 | 11.76 | 12.17 | 70 | 1,99,520 | 13,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
