Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 9.4 | 9.65 | 9.3 | 9.46 | 59 | 25,522 | 2,332 |
04-Feb-2026 | 9.64 | 9.64 | 9.31 | 9.64 | 27 | 27,287 | 2,704 |
05-Feb-2026 | 9.83 | 9.83 | 9.83 | 9.83 | 6 | 4,738 | 482 |
06-Feb-2026 | 10.02 | 10.02 | 9.65 | 9.98 | 69 | 3,09,680 | 24,582 |
09-Feb-2026 | 10.12 | 10.17 | 10 | 10.17 | 67 | 89,539 | 8,615 |
10-Feb-2026 | 10.37 | 10.37 | 10.18 | 10.37 | 43 | 1,14,624 | 8,571 |
11-Feb-2026 | 10.57 | 10.57 | 10.57 | 10.57 | 11 | 33,010 | 3,123 |
12-Feb-2026 | 10.37 | 10.78 | 10.36 | 10.77 | 76 | 2,47,026 | 17,236 |
13-Feb-2026 | 10.57 | 10.97 | 10.56 | 10.56 | 23 | 47,600 | 4,349 |
16-Feb-2026 | 10.56 | 10.56 | 10.35 | 10.35 | 18 | 1,18,965 | 11,494 |
17-Feb-2026 | 10.34 | 10.34 | 10.15 | 10.15 | 13 | 66,845 | 6,310 |
18-Feb-2026 | 10.25 | 10.25 | 9.95 | 9.95 | 23 | 94,545 | 9,499 |
19-Feb-2026 | 9.76 | 9.76 | 9.76 | 9.76 | 13 | 7,300 | 748 |
20-Feb-2026 | 9.57 | 9.95 | 9.57 | 9.57 | 39 | 75,030 | 6,852 |
23-Feb-2026 | 9.75 | 9.76 | 9.75 | 9.76 | 15 | 47,268 | 4,844 |
24-Feb-2026 | 9.95 | 9.95 | 9.95 | 9.95 | 12 | 64,824 | 6,515 |
25-Feb-2026 | 10.14 | 10.14 | 10.14 | 10.14 | 17 | 1,22,156 | 12,047 |
26-Feb-2026 | 10.34 | 10.34 | 10.34 | 10.34 | 19 | 99,491 | 9,622 |
27-Feb-2026 | 10.54 | 10.54 | 10.54 | 10.54 | 8 | 1,55,201 | 14,725 |
02-Mar-2026 | 10.33 | 10.33 | 10.33 | 10.33 | 32 | 56,319 | 5,452 |
04-Mar-2026 | 10.13 | 10.13 | 10.13 | 10.13 | 8 | 4,781 | 472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
