Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 12.55 | 12.8 | 12.3 | 12.33 | 64 | 1,38,266 | 8,449 |
29-Jun-2026 | 12.09 | 12.55 | 12.09 | 12.28 | 112 | 2,21,215 | 10,922 |
30-Jun-2026 | 12.34 | 12.43 | 12.04 | 12.04 | 132 | 2,69,905 | 17,240 |
01-Jul-2026 | 12.25 | 12.25 | 11.8 | 11.8 | 39 | 29,017 | 2,446 |
02-Jul-2026 | 11.57 | 11.57 | 11.57 | 11.57 | 43 | 72,428 | 6,260 |
03-Jul-2026 | 11.47 | 11.47 | 11.34 | 11.34 | 37 | 58,844 | 4,922 |
06-Jul-2026 | 11.15 | 11.15 | 11.12 | 11.12 | 15 | 1,846 | 166 |
07-Jul-2026 | 10.9 | 10.9 | 10.9 | 10.9 | 11 | 7,858 | 721 |
08-Jul-2026 | 10.69 | 10.69 | 10.69 | 10.69 | 22 | 19,808 | 1,853 |
09-Jul-2026 | 10.5 | 10.5 | 10.48 | 10.48 | 25 | 52,924 | 5,050 |
10-Jul-2026 | 10.28 | 10.65 | 10.28 | 10.36 | 66 | 1,59,961 | 11,932 |
13-Jul-2026 | 10.21 | 10.56 | 10.16 | 10.55 | 114 | 4,13,510 | 35,048 |
14-Jul-2026 | 10.75 | 10.75 | 10.34 | 10.34 | 56 | 99,047 | 8,598 |
15-Jul-2026 | 10.15 | 10.44 | 10.14 | 10.28 | 53 | 52,559 | 3,924 |
16-Jul-2026 | 10.33 | 10.45 | 10.08 | 10.17 | 32 | 47,053 | 3,844 |
17-Jul-2026 | 10.02 | 10.37 | 9.97 | 10.37 | 105 | 2,40,247 | 20,889 |
20-Jul-2026 | 10.22 | 10.57 | 10.2 | 10.57 | 65 | 1,52,698 | 13,384 |
21-Jul-2026 | 10.5 | 10.78 | 10.36 | 10.78 | 58 | 2,11,938 | 17,758 |
22-Jul-2026 | 10.99 | 10.99 | 10.64 | 10.98 | 47 | 1,26,511 | 11,526 |
23-Jul-2026 | 11.15 | 11.15 | 10.77 | 11.1 | 46 | 1,03,510 | 9,168 |
24-Jul-2026 | 11.32 | 11.32 | 10.88 | 11.31 | 87 | 2,88,670 | 20,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
