Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 11.63 | 11.79 | 11.4 | 11.41 | 31 | 37,672 | 2,647 |
31-Dec-2025 | 11.3 | 11.57 | 11.19 | 11.21 | 46 | 84,319 | 5,405 |
01-Jan-2026 | 10.99 | 11.4 | 10.99 | 11.4 | 53 | 5,80,425 | 47,727 |
02-Jan-2026 | 11.35 | 11.59 | 11.18 | 11.18 | 50 | 1,25,582 | 9,671 |
05-Jan-2026 | 11.01 | 11.01 | 10.96 | 10.96 | 63 | 1,33,688 | 12,168 |
06-Jan-2026 | 10.75 | 11.17 | 10.75 | 11.17 | 103 | 9,34,722 | 64,127 |
07-Jan-2026 | 11.34 | 11.39 | 10.96 | 11.03 | 50 | 2,21,778 | 13,943 |
08-Jan-2026 | 10.85 | 11.21 | 10.81 | 10.81 | 37 | 1,21,667 | 10,736 |
09-Jan-2026 | 10.98 | 10.98 | 10.6 | 10.6 | 20 | 12,353 | 931 |
12-Jan-2026 | 10.6 | 10.6 | 10.39 | 10.39 | 18 | 14,560 | 1,386 |
13-Jan-2026 | 10.19 | 10.59 | 10.19 | 10.21 | 44 | 1,03,226 | 8,835 |
14-Jan-2026 | 10.39 | 10.39 | 10.01 | 10.03 | 60 | 1,11,986 | 10,892 |
16-Jan-2026 | 9.83 | 9.97 | 9.83 | 9.83 | 36 | 48,646 | 4,897 |
19-Jan-2026 | 9.64 | 9.84 | 9.64 | 9.64 | 33 | 61,934 | 6,316 |
20-Jan-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 27 | 31,638 | 3,343 |
21-Jan-2026 | 9.27 | 9.27 | 9.27 | 9.27 | 18 | 19,967 | 2,154 |
22-Jan-2026 | 9.09 | 9.44 | 9.09 | 9.1 | 62 | 1,26,431 | 11,758 |
23-Jan-2026 | 9.06 | 9.27 | 8.92 | 9.14 | 62 | 70,941 | 7,297 |
27-Jan-2026 | 9.19 | 9.29 | 8.96 | 8.96 | 52 | 24,688 | 2,005 |
28-Jan-2026 | 8.8 | 9.09 | 8.79 | 8.79 | 48 | 20,912 | 2,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
