Esaar (India)

Esaar (India) Ltd Historical Data

NSEBSE

₹10.51

(1.06%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	10.8	11.09	10.67	10.67	77	3,01,071	27,724
06-May-2025	10.67	10.88	10.46	10.88	72	10,08,420	95,969
07-May-2025	10.9	11.09	10.67	11.09	46	58,302	5,341
08-May-2025	11.2	11.31	10.87	11.23	20	16,211	1,474
09-May-2025	11.2	11.2	11.01	11.01	14	26,796	2,402
12-May-2025	10.79	11.23	10.79	10.93	72	1,09,646	9,965
13-May-2025	10.93	11.14	10.72	10.84	72	1,10,822	10,215
14-May-2025	11.05	11.05	10.68	10.97	65	1,81,694	16,958
15-May-2025	10.8	11.04	10.76	11	56	3,95,157	36,597
16-May-2025	11.19	11.19	10.78	10.99	55	1,12,094	10,306
19-May-2025	10.99	11.15	10.78	10.78	42	96,740	8,964
20-May-2025	10.78	10.99	10.57	10.65	88	3,87,453	35,949
21-May-2025	10.86	10.86	10.44	10.5	53	3,09,236	29,386
22-May-2025	10.31	10.7	10.31	10.58	61	1,41,500	13,631
23-May-2025	10.39	10.79	10.39	10.79	53	1,61,020	14,934
26-May-2025	10.6	10.79	10.58	10.67	49	67,291	6,348
27-May-2025	10.8	10.8	10.47	10.65	45	1,31,194	12,372
28-May-2025	10.66	10.75	10.44	10.7	46	1,40,142	13,368
29-May-2025	10.49	10.65	10.49	10.5	53	31,17,288	2,97,109
30-May-2025	10.45	10.71	10.29	10.4	48	3,30,453	31,071
02-Jun-2025	10.26	10.6	10.26	10.4	87	3,42,003	32,801

Esaar (India): Related NEWS

No Record Found

Invest wise with Expert advice