Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 10.76 | 10.83 | 10.33 | 10.81 | 354 | 21,55,724 | 1,43,814 |
25-Aug-2026 | 11.35 | 11.36 | 11.01 | 11.36 | 192 | 15,58,468 | 1,31,752 |
26-Aug-2026 | 11.68 | 11.92 | 11.4 | 11.8 | 129 | 12,00,591 | 1,01,180 |
27-Aug-2026 | 12.22 | 12.39 | 11.93 | 12.39 | 279 | 22,24,349 | 1,17,855 |
28-Aug-2026 | 12.41 | 13 | 12.23 | 12.58 | 239 | 13,90,961 | 95,192 |
31-Aug-2026 | 11.96 | 12.55 | 11.96 | 12.05 | 610 | 1,56,08,105 | 7,22,271 |
01-Sep-2026 | 12.35 | 12.45 | 11.45 | 11.7 | 245 | 36,68,307 | 1,62,180 |
02-Sep-2026 | 11.68 | 12.28 | 11.32 | 12.28 | 332 | 36,17,574 | 1,34,397 |
03-Sep-2026 | 12.41 | 12.89 | 12.38 | 12.89 | 392 | 65,96,897 | 2,26,252 |
04-Sep-2026 | 13.49 | 13.53 | 13.2 | 13.53 | 373 | 65,57,462 | 2,84,686 |
07-Sep-2026 | 13.5 | 13.53 | 12.86 | 12.86 | 393 | 67,29,908 | 2,98,768 |
08-Sep-2026 | 12.27 | 13.39 | 12.22 | 12.23 | 465 | 91,23,237 | 3,88,531 |
09-Sep-2026 | 12.75 | 12.75 | 11.62 | 11.66 | 184 | 17,46,786 | 84,872 |
10-Sep-2026 | 11.89 | 11.89 | 11.08 | 11.1 | 238 | 23,20,028 | 86,087 |
11-Sep-2026 | 11.62 | 11.65 | 11.61 | 11.65 | 217 | 35,70,842 | 1,66,811 |
15-Sep-2026 | 12.19 | 12.23 | 11.66 | 12.21 | 134 | 18,00,747 | 1,30,059 |
16-Sep-2026 | 12.75 | 12.75 | 11.6 | 11.91 | 242 | 21,64,890 | 1,39,551 |
17-Sep-2026 | 11.85 | 12.39 | 11.85 | 11.99 | 156 | 10,37,751 | 71,921 |
18-Sep-2026 | 11.42 | 11.98 | 11.4 | 11.45 | 348 | 1,48,33,010 | 12,42,966 |
21-Sep-2026 | 11.38 | 11.4 | 10.88 | 11.35 | 331 | 30,39,604 | 1,77,773 |
22-Sep-2026 | 11.3 | 11.69 | 11.29 | 11.4 | 348 | 1,60,43,730 | 8,31,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
