Esaar (India)

Esaar (India) Ltd Historical Data

NSEBSE

₹11.95

(1.88%)

Dec 5, 2025|11:34:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	12.42	12.43	11.95	12.43	108	9,64,846	76,951
07-Nov-2025	12.67	12.67	12.19	12.59	149	5,86,972	37,911
10-Nov-2025	12.59	12.84	12.59	12.84	103	4,36,848	33,048
11-Nov-2025	12.96	13.09	12.6	12.86	68	1,20,346	8,646
12-Nov-2025	13.09	13.09	12.61	12.61	76	2,43,864	18,079
13-Nov-2025	12.61	12.84	12.36	12.36	43	51,291	3,289
14-Nov-2025	12.15	12.55	12.12	12.12	69	2,78,222	19,077
17-Nov-2025	12.36	12.36	12.36	12.36	38	7,82,573	40,401
18-Nov-2025	12.6	12.6	12.6	12.6	28	87,267	6,926
19-Nov-2025	12.85	12.85	12.85	12.85	13	42,559	3,312
20-Nov-2025	13.1	13.1	13.1	13.1	25	1,16,092	8,862
21-Nov-2025	13.36	13.36	13.1	13.36	48	12,65,765	73,587
24-Nov-2025	13.1	13.59	13.1	13.1	70	8,25,347	52,872
25-Nov-2025	12.84	13.36	12.84	13.25	94	19,55,189	1,40,875
26-Nov-2025	13.25	13.25	12.99	12.99	68	3,26,670	22,929
27-Nov-2025	13.1	13.1	12.74	12.74	51	1,26,033	9,806
28-Nov-2025	12.5	12.97	12.49	12.49	56	1,00,528	6,054
01-Dec-2025	12.73	12.73	12.25	12.29	49	1,04,135	6,008
02-Dec-2025	12.25	12.39	12.05	12.2	55	3,95,058	27,987
03-Dec-2025	12	12.39	11.96	11.96	51	1,86,708	10,056
04-Dec-2025	11.96	12.05	11.73	11.73	53	2,20,727	17,248

Esaar (India): Related NEWS

No Record Found

Invest wise with Expert advice