Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 8.28 | 8.42 | 8.1 | 8.42 | 32 | 4,17,336 | 48,705 |
07-Apr-2026 | 8.33 | 8.58 | 8.33 | 8.58 | 9 | 28,510 | 2,830 |
08-Apr-2026 | 8.75 | 8.75 | 8.75 | 8.75 | 13 | 2,55,132 | 29,158 |
09-Apr-2026 | 8.92 | 8.92 | 8.92 | 8.92 | 12 | 4,01,694 | 45,033 |
10-Apr-2026 | 8.8 | 9.09 | 8.76 | 9.09 | 41 | 12,85,047 | 1,00,935 |
13-Apr-2026 | 8.92 | 9.27 | 8.91 | 9.27 | 64 | 8,40,016 | 86,791 |
15-Apr-2026 | 9.12 | 9.45 | 9.12 | 9.45 | 28 | 3,09,516 | 32,076 |
16-Apr-2026 | 9.63 | 9.63 | 9.63 | 9.63 | 6 | 2,54,000 | 26,376 |
17-Apr-2026 | 9.82 | 9.82 | 9.82 | 9.82 | 15 | 57,397 | 5,845 |
20-Apr-2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9 | 39,499 | 3,946 |
21-Apr-2026 | 10.21 | 10.21 | 10.21 | 10.21 | 9 | 16,152 | 1,582 |
22-Apr-2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10 | 2,01,870 | 19,392 |
23-Apr-2026 | 10.61 | 10.61 | 10.61 | 10.61 | 19 | 1,17,187 | 11,039 |
24-Apr-2026 | 10.82 | 10.82 | 10.82 | 10.82 | 9 | 62,777 | 5,802 |
27-Apr-2026 | 11.03 | 11.03 | 10.61 | 11.03 | 76 | 32,55,555 | 2,83,298 |
28-Apr-2026 | 11.25 | 11.25 | 11.21 | 11.25 | 42 | 1,04,425 | 9,276 |
29-Apr-2026 | 11.25 | 11.47 | 11.25 | 11.47 | 21 | 58,519 | 5,102 |
30-Apr-2026 | 11.47 | 11.69 | 11.25 | 11.67 | 71 | 2,45,179 | 20,645 |
04-May-2026 | 11.9 | 11.9 | 11.87 | 11.9 | 32 | 1,23,568 | 10,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
