Esaar (India)

Esaar (India) Ltd Historical Data

NSEBSE

₹12.01

(-1.96%)

Jun 24, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	10.6	10.79	10.58	10.67	49	67,291	6,348
27-May-2025	10.8	10.8	10.47	10.65	45	1,31,194	12,372
28-May-2025	10.66	10.75	10.44	10.7	46	1,40,142	13,368
29-May-2025	10.49	10.65	10.49	10.5	53	31,17,288	2,97,109
30-May-2025	10.45	10.71	10.29	10.4	48	3,30,453	31,071
02-Jun-2025	10.26	10.6	10.26	10.4	87	3,42,003	32,801
03-Jun-2025	10.5	10.6	10.2	10.51	58	1,48,558	14,201
04-Jun-2025	10.72	10.72	10.3	10.72	54	1,42,759	13,419
05-Jun-2025	10.92	10.93	10.51	10.63	39	1,56,248	14,347
06-Jun-2025	10.6	10.84	10.42	10.84	29	32,594	3,075
09-Jun-2025	10.84	11.05	10.8	11.05	66	3,23,994	29,334
10-Jun-2025	10.83	11.27	10.83	11.18	100	6,33,713	57,764
11-Jun-2025	11.18	11.4	10.96	11.36	92	4,85,227	43,169
12-Jun-2025	11.18	11.56	11.14	11.14	47	1,74,683	15,418
13-Jun-2025	11.25	11.36	10.92	11.33	82	9,66,535	86,207
16-Jun-2025	11.32	11.32	11.11	11.14	46	55,721	4,988
17-Jun-2025	11.14	11.36	10.92	11.35	43	88,728	7,925
18-Jun-2025	11.56	11.56	11.13	11.55	61	89,657	7,833
19-Jun-2025	11.66	11.78	11.32	11.78	86	1,62,317	13,869
20-Jun-2025	12.01	12.01	12.01	12.01	47	1,52,683	12,713
23-Jun-2025	12.25	12.25	11.85	12.25	84	4,17,162	34,037

Esaar (India): Related NEWS

No Record Found

Invest wise with Expert advice