Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 11.21 | 11.49 | 10.75 | 11.13 | 227 | 68,60,795 | 5,99,309 |
06-Oct-2026 | 11.34 | 11.34 | 10.8 | 10.83 | 145 | 6,47,667 | 49,479 |
07-Oct-2026 | 11.06 | 11.06 | 10.78 | 11.02 | 128 | 23,98,187 | 2,05,572 |
08-Oct-2026 | 11.31 | 11.31 | 10.06 | 10.67 | 267 | 54,88,878 | 4,74,479 |
09-Oct-2026 | 10.67 | 11.04 | 10.5 | 10.93 | 209 | 14,05,653 | 1,13,300 |
12-Oct-2026 | 10.93 | 11.04 | 10.4 | 10.5 | 101 | 4,07,475 | 33,925 |
13-Oct-2026 | 10.56 | 11.06 | 10.5 | 10.59 | 168 | 40,25,727 | 3,30,617 |
14-Oct-2026 | 10.88 | 11.07 | 10.59 | 10.97 | 133 | 29,77,762 | 2,33,758 |
15-Oct-2026 | 11.33 | 11.33 | 9.95 | 10.69 | 387 | 64,44,864 | 3,53,611 |
16-Oct-2026 | 10.89 | 11 | 10.36 | 10.49 | 186 | 27,28,421 | 2,50,760 |
19-Oct-2026 | 11.19 | 11.19 | 10.3 | 10.65 | 319 | 23,28,853 | 1,66,620 |
21-Oct-2026 | 10.64 | 10.95 | 10 | 10.48 | 271 | 20,47,179 | 1,12,267 |
22-Oct-2026 | 10.52 | 11.2 | 9.5 | 9.87 | 176 | 13,27,061 | 1,16,519 |
23-Oct-2026 | 9.87 | 10.84 | 9.45 | 10.7 | 477 | 70,53,935 | 4,01,473 |
26-Oct-2026 | 11 | 11 | 9.8 | 10.01 | 201 | 7,46,002 | 57,069 |
27-Oct-2026 | 10.5 | 10.88 | 9.9 | 10.73 | 161 | 18,83,891 | 1,29,009 |
28-Oct-2026 | 10.5 | 11.55 | 10.21 | 10.31 | 179 | 10,33,184 | 76,709 |
29-Oct-2026 | 10.6 | 10.99 | 9.94 | 10.53 | 319 | 71,08,326 | 4,10,498 |
30-Oct-2026 | 10.6 | 10.83 | 9.83 | 9.96 | 230 | 16,37,484 | 1,21,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
