Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 11.03 | 11.03 | 10.61 | 11.03 | 76 | 32,55,555 | 2,83,298 |
28-Apr-2026 | 11.25 | 11.25 | 11.21 | 11.25 | 42 | 1,04,425 | 9,276 |
29-Apr-2026 | 11.25 | 11.47 | 11.25 | 11.47 | 21 | 58,519 | 5,102 |
30-Apr-2026 | 11.47 | 11.69 | 11.25 | 11.67 | 71 | 2,45,179 | 20,645 |
04-May-2026 | 11.9 | 11.9 | 11.87 | 11.9 | 32 | 1,23,568 | 10,388 |
05-May-2026 | 11.9 | 12.13 | 11.9 | 12.12 | 38 | 1,99,975 | 16,501 |
06-May-2026 | 12.36 | 12.36 | 11.9 | 12.36 | 23 | 30,231 | 2,463 |
07-May-2026 | 12.6 | 12.6 | 12.54 | 12.58 | 43 | 1,97,706 | 15,707 |
08-May-2026 | 12.51 | 12.83 | 12.33 | 12.33 | 40 | 1,51,253 | 12,211 |
11-May-2026 | 12.25 | 12.25 | 12.09 | 12.09 | 44 | 5,34,127 | 44,174 |
12-May-2026 | 11.86 | 12.33 | 11.85 | 12.09 | 47 | 11,49,313 | 95,220 |
13-May-2026 | 11.85 | 12.29 | 11.85 | 11.99 | 23 | 33,555 | 2,647 |
14-May-2026 | 11.77 | 11.77 | 11.76 | 11.76 | 8 | 3,423 | 291 |
15-May-2026 | 11.55 | 11.55 | 11.53 | 11.53 | 7 | 4,185 | 363 |
18-May-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 14 | 23,843 | 2,110 |
19-May-2026 | 11.29 | 11.29 | 11.1 | 11.1 | 12 | 23,697 | 2,101 |
20-May-2026 | 11.25 | 11.32 | 10.9 | 10.95 | 16 | 22,717 | 2,021 |
21-May-2026 | 10.75 | 11.15 | 10.74 | 10.76 | 21 | 34,540 | 3,164 |
22-May-2026 | 10.56 | 10.95 | 10.55 | 10.55 | 22 | 16,207 | 1,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
