Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 11.06 | 11.06 | 11.06 | 11.06 | 16 | 31,089 | 2,811 |
04-Jun-2026 | 11.28 | 11.28 | 11.28 | 11.28 | 28 | 1,48,151 | 13,133 |
05-Jun-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 15 | 77,268 | 6,704 |
08-Jun-2026 | 11.73 | 11.73 | 11.73 | 11.73 | 22 | 74,872 | 6,383 |
09-Jun-2026 | 11.96 | 11.96 | 11.51 | 11.96 | 71 | 3,42,582 | 22,372 |
10-Jun-2026 | 12.19 | 12.19 | 12.19 | 12.19 | 39 | 1,16,707 | 9,572 |
11-Jun-2026 | 12.4 | 12.43 | 11.95 | 12 | 61 | 1,48,828 | 12,074 |
12-Jun-2026 | 12.19 | 12.2 | 11.76 | 12.17 | 70 | 1,99,520 | 13,097 |
15-Jun-2026 | 12.1 | 12.4 | 11.95 | 11.96 | 71 | 1,35,004 | 6,955 |
16-Jun-2026 | 12.19 | 12.19 | 11.95 | 12.13 | 35 | 72,079 | 5,887 |
17-Jun-2026 | 12.15 | 12.37 | 12 | 12.37 | 67 | 4,49,557 | 36,341 |
18-Jun-2026 | 12.61 | 12.61 | 12.13 | 12.57 | 82 | 1,45,010 | 10,123 |
19-Jun-2026 | 12.82 | 12.82 | 12.32 | 12.5 | 54 | 88,947 | 5,921 |
22-Jun-2026 | 12.75 | 12.75 | 12.5 | 12.75 | 46 | 87,727 | 6,863 |
23-Jun-2026 | 12.75 | 12.99 | 12.51 | 12.72 | 52 | 78,162 | 5,013 |
24-Jun-2026 | 12.97 | 12.97 | 12.47 | 12.55 | 52 | 1,33,880 | 9,953 |
25-Jun-2026 | 12.55 | 12.8 | 12.3 | 12.33 | 64 | 1,38,266 | 8,449 |
29-Jun-2026 | 12.09 | 12.55 | 12.09 | 12.28 | 112 | 2,21,215 | 10,922 |
30-Jun-2026 | 12.34 | 12.43 | 12.04 | 12.04 | 132 | 2,69,905 | 17,240 |
01-Jul-2026 | 12.25 | 12.25 | 11.8 | 11.8 | 39 | 29,017 | 2,446 |
02-Jul-2026 | 11.57 | 11.57 | 11.57 | 11.57 | 43 | 72,428 | 6,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
