Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 12.33 | 12.33 | 12.33 | 12.33 | 40 | 1,43,829 | 11,655 |
25-Sep-2025 | 12.57 | 12.57 | 12.1 | 12.25 | 211 | 46,49,955 | 3,30,237 |
26-Sep-2025 | 12.15 | 12.49 | 12.14 | 12.49 | 103 | 9,01,301 | 72,091 |
29-Sep-2025 | 12.7 | 12.73 | 12.7 | 12.73 | 71 | 2,53,602 | 19,906 |
30-Sep-2025 | 12.98 | 12.98 | 12.48 | 12.98 | 92 | 3,41,546 | 24,067 |
01-Oct-2025 | 13.23 | 13.23 | 13.23 | 13.23 | 41 | 74,114 | 5,597 |
03-Oct-2025 | 13.49 | 13.49 | 12.97 | 13.49 | 100 | 7,32,348 | 52,212 |
06-Oct-2025 | 13.75 | 13.75 | 13.75 | 13.75 | 27 | 46,172 | 3,358 |
07-Oct-2025 | 14.02 | 14.02 | 14.02 | 14.02 | 32 | 2,00,878 | 14,328 |
08-Oct-2025 | 14.3 | 14.3 | 13.75 | 14.3 | 114 | 6,03,304 | 32,382 |
09-Oct-2025 | 14.58 | 14.58 | 14.58 | 14.58 | 35 | 1,92,251 | 13,176 |
10-Oct-2025 | 14.87 | 14.87 | 14.87 | 14.87 | 76 | 2,71,600 | 17,865 |
13-Oct-2025 | 15.16 | 15.16 | 15.16 | 15.16 | 100 | 2,43,439 | 14,957 |
14-Oct-2025 | 15.46 | 15.46 | 15.23 | 15.46 | 84 | 3,21,730 | 20,237 |
15-Oct-2025 | 15.7 | 15.76 | 15.7 | 15.76 | 55 | 1,61,692 | 10,260 |
16-Oct-2025 | 16.07 | 16.07 | 15.45 | 15.45 | 142 | 4,04,055 | 24,232 |
17-Oct-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 87 | 11,09,283 | 73,219 |
20-Oct-2025 | 14.85 | 14.85 | 14.85 | 14.85 | 32 | 1,16,780 | 7,864 |
21-Oct-2025 | 14.56 | 14.56 | 14.56 | 14.56 | 20 | 29,644 | 2,036 |
23-Oct-2025 | 14.27 | 14.56 | 14.27 | 14.27 | 57 | 1,79,776 | 12,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.