Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 10.39 | 10.39 | 10.01 | 10.03 | 60 | 1,11,986 | 10,892 |
16-Jan-2026 | 9.83 | 9.97 | 9.83 | 9.83 | 36 | 48,646 | 4,897 |
19-Jan-2026 | 9.64 | 9.84 | 9.64 | 9.64 | 33 | 61,934 | 6,316 |
20-Jan-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 27 | 31,638 | 3,343 |
21-Jan-2026 | 9.27 | 9.27 | 9.27 | 9.27 | 18 | 19,967 | 2,154 |
22-Jan-2026 | 9.09 | 9.44 | 9.09 | 9.1 | 62 | 1,26,431 | 11,758 |
23-Jan-2026 | 9.06 | 9.27 | 8.92 | 9.14 | 62 | 70,941 | 7,297 |
27-Jan-2026 | 9.19 | 9.29 | 8.96 | 8.96 | 52 | 24,688 | 2,005 |
28-Jan-2026 | 8.8 | 9.09 | 8.79 | 8.79 | 48 | 20,912 | 2,373 |
29-Jan-2026 | 8.62 | 8.96 | 8.62 | 8.95 | 80 | 3,28,693 | 33,405 |
30-Jan-2026 | 9.09 | 9.12 | 8.81 | 9.12 | 41 | 85,848 | 5,553 |
01-Feb-2026 | 9.29 | 9.3 | 8.94 | 9.3 | 74 | 1,51,369 | 11,455 |
02-Feb-2026 | 9.3 | 9.48 | 9.15 | 9.47 | 31 | 19,933 | 2,067 |
03-Feb-2026 | 9.4 | 9.65 | 9.3 | 9.46 | 59 | 25,522 | 2,332 |
04-Feb-2026 | 9.64 | 9.64 | 9.31 | 9.64 | 27 | 27,287 | 2,704 |
05-Feb-2026 | 9.83 | 9.83 | 9.83 | 9.83 | 6 | 4,738 | 482 |
06-Feb-2026 | 10.02 | 10.02 | 9.65 | 9.98 | 69 | 3,09,680 | 24,582 |
09-Feb-2026 | 10.12 | 10.17 | 10 | 10.17 | 67 | 89,539 | 8,615 |
10-Feb-2026 | 10.37 | 10.37 | 10.18 | 10.37 | 43 | 1,14,624 | 8,571 |
11-Feb-2026 | 10.57 | 10.57 | 10.57 | 10.57 | 11 | 33,010 | 3,123 |
12-Feb-2026 | 10.37 | 10.78 | 10.36 | 10.77 | 76 | 2,47,026 | 17,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
