Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 8.87 | 9.14 | 8.85 | 9.05 | 57 | 1,02,268 | 7,069 |
05-Aug-2026 | 9.17 | 9.17 | 8.87 | 9.02 | 47 | 2,54,469 | 21,178 |
06-Aug-2026 | 9.17 | 9.17 | 8.84 | 8.97 | 42 | 1,30,569 | 10,081 |
07-Aug-2026 | 9.31 | 9.34 | 8.56 | 9.17 | 34 | 67,718 | 5,954 |
10-Aug-2026 | 9.54 | 9.54 | 8.75 | 9.25 | 84 | 4,16,189 | 24,723 |
11-Aug-2026 | 9.58 | 9.58 | 8.79 | 9.03 | 64 | 8,01,513 | 69,845 |
12-Aug-2026 | 9.38 | 9.47 | 8.7 | 9.34 | 48 | 1,81,886 | 15,066 |
13-Aug-2026 | 9.48 | 9.79 | 9.02 | 9.79 | 46 | 3,23,266 | 26,349 |
14-Aug-2026 | 10.02 | 10.28 | 9.37 | 10.22 | 121 | 6,23,281 | 45,078 |
17-Aug-2026 | 10.61 | 10.73 | 9.84 | 10.28 | 145 | 4,98,087 | 32,504 |
18-Aug-2026 | 10.48 | 10.66 | 9.77 | 10.29 | 76 | 2,57,623 | 16,857 |
19-Aug-2026 | 10.41 | 10.41 | 9.78 | 10.4 | 72 | 7,40,754 | 54,297 |
20-Aug-2026 | 10.4 | 10.89 | 10.01 | 10.1 | 265 | 24,89,328 | 1,58,802 |
21-Aug-2026 | 10.12 | 10.53 | 10.12 | 10.32 | 174 | 2,20,989 | 17,585 |
24-Aug-2026 | 10.76 | 10.83 | 10.33 | 10.81 | 354 | 21,55,724 | 1,43,814 |
25-Aug-2026 | 11.35 | 11.36 | 11.01 | 11.36 | 192 | 15,58,468 | 1,31,752 |
26-Aug-2026 | 11.68 | 11.92 | 11.4 | 11.8 | 129 | 12,00,591 | 1,01,180 |
27-Aug-2026 | 12.22 | 12.39 | 11.93 | 12.39 | 279 | 22,24,349 | 1,17,855 |
28-Aug-2026 | 12.41 | 13 | 12.23 | 12.58 | 239 | 13,90,961 | 95,192 |
31-Aug-2026 | 11.96 | 12.55 | 11.96 | 12.05 | 610 | 1,56,08,105 | 7,22,271 |
01-Sep-2026 | 12.35 | 12.45 | 11.45 | 11.7 | 245 | 36,68,307 | 1,62,180 |
02-Sep-2026 | 11.68 | 12.28 | 11.32 | 12.28 | 332 | 36,17,574 | 1,34,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
