Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 10.15 | 10.44 | 10.14 | 10.28 | 53 | 52,559 | 3,924 |
16-Jul-2026 | 10.33 | 10.45 | 10.08 | 10.17 | 32 | 47,053 | 3,844 |
17-Jul-2026 | 10.02 | 10.37 | 9.97 | 10.37 | 105 | 2,40,247 | 20,889 |
20-Jul-2026 | 10.22 | 10.57 | 10.2 | 10.57 | 65 | 1,52,698 | 13,384 |
21-Jul-2026 | 10.5 | 10.78 | 10.36 | 10.78 | 58 | 2,11,938 | 17,758 |
22-Jul-2026 | 10.99 | 10.99 | 10.64 | 10.98 | 47 | 1,26,511 | 11,526 |
23-Jul-2026 | 11.15 | 11.15 | 10.77 | 11.1 | 46 | 1,03,510 | 9,168 |
24-Jul-2026 | 11.32 | 11.32 | 10.88 | 11.31 | 87 | 2,88,670 | 20,431 |
27-Jul-2026 | 11.2 | 11.39 | 11.09 | 11.15 | 46 | 89,858 | 7,145 |
28-Jul-2026 | 11.35 | 11.35 | 10.93 | 11.06 | 46 | 68,865 | 4,252 |
29-Jul-2026 | 11.25 | 11.25 | 10.84 | 11.25 | 34 | 81,559 | 5,633 |
30-Jul-2026 | 11.45 | 11.45 | 11.03 | 11.04 | 41 | 95,131 | 5,247 |
31-Jul-2026 | 10.86 | 10.86 | 10.82 | 10.82 | 15 | 32,238 | 2,477 |
03-Aug-2026 | 10.62 | 11.03 | 10.61 | 10.99 | 87 | 3,87,467 | 30,140 |
04-Aug-2026 | 10.82 | 11.15 | 10.8 | 11.04 | 57 | 1,02,268 | 7,069 |
05-Aug-2026 | 11.19 | 11.19 | 10.82 | 11.01 | 47 | 2,54,469 | 21,178 |
06-Aug-2026 | 11.19 | 11.19 | 10.79 | 10.94 | 42 | 1,30,569 | 10,081 |
07-Aug-2026 | 11.36 | 11.39 | 10.44 | 11.19 | 34 | 67,718 | 5,954 |
10-Aug-2026 | 11.64 | 11.64 | 10.67 | 11.28 | 84 | 4,16,189 | 24,723 |
11-Aug-2026 | 11.69 | 11.69 | 10.72 | 11.02 | 64 | 8,01,513 | 69,845 |
12-Aug-2026 | 11.45 | 11.55 | 10.61 | 11.39 | 48 | 1,81,886 | 15,066 |
13-Aug-2026 | 11.57 | 11.95 | 11.01 | 11.95 | 46 | 3,23,266 | 26,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
