Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 9.75 | 9.76 | 9.75 | 9.76 | 15 | 47,268 | 4,844 |
24-Feb-2026 | 9.95 | 9.95 | 9.95 | 9.95 | 12 | 64,824 | 6,515 |
25-Feb-2026 | 10.14 | 10.14 | 10.14 | 10.14 | 17 | 1,22,156 | 12,047 |
26-Feb-2026 | 10.34 | 10.34 | 10.34 | 10.34 | 19 | 99,491 | 9,622 |
27-Feb-2026 | 10.54 | 10.54 | 10.54 | 10.54 | 8 | 1,55,201 | 14,725 |
02-Mar-2026 | 10.33 | 10.33 | 10.33 | 10.33 | 32 | 56,319 | 5,452 |
04-Mar-2026 | 10.13 | 10.13 | 10.13 | 10.13 | 8 | 4,781 | 472 |
05-Mar-2026 | 9.93 | 9.93 | 9.93 | 9.93 | 13 | 49,133 | 4,948 |
06-Mar-2026 | 9.74 | 9.74 | 9.74 | 9.74 | 10 | 3,389 | 348 |
09-Mar-2026 | 9.55 | 9.55 | 9.55 | 9.55 | 10 | 3,141 | 329 |
10-Mar-2026 | 9.36 | 9.73 | 9.36 | 9.36 | 67 | 4,25,758 | 42,301 |
11-Mar-2026 | 9.49 | 9.49 | 9.18 | 9.18 | 32 | 49,967 | 4,815 |
12-Mar-2026 | 9 | 9 | 9 | 9 | 20 | 50,778 | 5,642 |
13-Mar-2026 | 8.82 | 8.82 | 8.82 | 8.82 | 19 | 54,075 | 6,131 |
16-Mar-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 36 | 1,65,336 | 18,954 |
17-Mar-2026 | 8.78 | 8.78 | 8.48 | 8.48 | 39 | 38,505 | 3,963 |
18-Mar-2026 | 8.32 | 8.63 | 8.32 | 8.34 | 53 | 7,23,242 | 84,805 |
19-Mar-2026 | 8.32 | 8.49 | 8.18 | 8.25 | 43 | 23,051 | 2,418 |
20-Mar-2026 | 8.18 | 8.4 | 8.09 | 8.12 | 46 | 2,95,104 | 35,421 |
23-Mar-2026 | 8.08 | 8.08 | 7.96 | 7.96 | 37 | 45,736 | 3,783 |
24-Mar-2026 | 7.96 | 8.1 | 7.81 | 7.81 | 37 | 44,747 | 5,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
