Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 14.33 | 16 | 13.6 | 15.87 | 458 | 63,39,916 | 2,67,480 |
11-Apr-2025 | 17.45 | 18.8 | 17.45 | 17.52 | 1,245 | 1,88,96,195 | 7,45,382 |
15-Apr-2025 | 20.17 | 20.17 | 18.1 | 18.53 | 1,538 | 2,36,71,452 | 8,09,874 |
16-Apr-2025 | 18.99 | 18.99 | 16.3 | 16.71 | 1,156 | 97,05,989 | 2,63,285 |
17-Apr-2025 | 16.6 | 16.99 | 15.51 | 16.44 | 485 | 75,17,519 | 3,81,869 |
21-Apr-2025 | 16.05 | 18.5 | 15.1 | 17.95 | 947 | 1,40,75,478 | 5,45,856 |
22-Apr-2025 | 19.74 | 19.8 | 18.48 | 18.62 | 958 | 1,80,11,596 | 5,00,340 |
23-Apr-2025 | 18.5 | 19.15 | 17.26 | 17.53 | 623 | 76,35,584 | 3,60,085 |
24-Apr-2025 | 17.87 | 17.98 | 17.6 | 17.78 | 194 | 38,67,903 | 2,07,976 |
25-Apr-2025 | 17.25 | 17.95 | 17 | 17.19 | 246 | 42,07,577 | 2,32,010 |
28-Apr-2025 | 17.1 | 17.1 | 15.11 | 16.38 | 421 | 35,65,394 | 1,86,475 |
29-Apr-2025 | 16.69 | 17.19 | 16.5 | 16.69 | 278 | 73,70,161 | 3,93,776 |
30-Apr-2025 | 17.3 | 17.6 | 17.04 | 17.38 | 642 | 99,72,186 | 4,62,266 |
02-May-2025 | 16.75 | 17.6 | 16.75 | 17.19 | 325 | 30,03,300 | 1,52,118 |
05-May-2025 | 17.01 | 17.53 | 16.66 | 16.75 | 191 | 30,24,378 | 1,77,043 |
06-May-2025 | 16.79 | 17.19 | 16 | 16.15 | 197 | 8,02,517 | 29,739 |
07-May-2025 | 16.15 | 16.58 | 15.57 | 16.09 | 200 | 41,77,738 | 2,52,436 |
08-May-2025 | 16 | 16.44 | 15.35 | 15.46 | 271 | 35,59,907 | 1,48,203 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
