Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 4.6 | 4.76 | 4.4 | 4.75 | 725 | 1,01,42,822 | 4,36,590 |
28-May-2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1,138 | 1,62,76,937 | 6,52,775 |
29-May-2025 | 4.74 | 4.74 | 4.74 | 4.74 | 119 | 7,46,692 | 31,506 |
02-Jun-2025 | 4.5 | 4.5 | 4.5 | 4.5 | 14 | 34,388 | 1,527 |
09-Jun-2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4 | 27,862 | 1,302 |
16-Jun-2025 | 4.07 | 4.07 | 4.07 | 4.07 | 5 | 4,919 | 242 |
23-Jun-2025 | 3.86 | 3.86 | 3.86 | 3.86 | 25 | 25,714 | 1,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.