Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 3.49 | 3.49 | 3.49 | 3.49 | 11 | 18,744 | 5,371 |
14-Jul-2025 | 3.32 | 3.32 | 3.32 | 3.32 | 15 | 24,999 | 7,530 |
21-Jul-2025 | 3.16 | 3.16 | 3.16 | 3.16 | 17 | 30,949 | 9,794 |
28-Jul-2025 | 3.01 | 3.01 | 3.01 | 3.01 | 20 | 6,32,792 | 2,10,230 |
30-Jul-2025 | 3.16 | 3.16 | 3.15 | 3.16 | 767 | 1,40,11,761 | 36,88,720 |
31-Jul-2025 | 3.31 | 3.31 | 3.3 | 3.31 | 795 | 1,68,78,707 | 32,23,592 |
01-Aug-2025 | 3.47 | 3.47 | 3.46 | 3.47 | 855 | 2,77,68,814 | 36,36,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.