iifl-logo

ETT Ltd Historical Data

1.1
(0.00%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ETT Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

1.96

2.061.931.9391344,47,43314,24,716

19-Sep-2025

1.9

1.91.841.8461031,20,7049,57,394

22-Sep-2025

1.75

1.751.751.753798,66,4164,60,095

23-Sep-2025

1.67

1.671.671.673294,20,3992,51,736

24-Sep-2025

1.59

1.591.591.5931910,07,2686,33,502

25-Sep-2025

1.55

1.61.521.5268843,89,81516,96,542

26-Sep-2025

1.45

1.531.451.4533111,72,0196,50,807

29-Sep-2025

1.38

1.431.381.3829811,05,0395,75,725

30-Sep-2025

1.32

1.321.321.322112,40,2591,82,015

01-Oct-2025

1.26

1.341.261.2651223,81,48214,08,754

03-Oct-2025

1.21

1.321.211.3284150,96,79414,95,380

06-Oct-2025

1.37

1.371.261.2643516,19,40610,70,731

07-Oct-2025

1.22

1.251.21.23877,45,0274,57,151

08-Oct-2025

1.14

1.141.141.142503,14,0102,75,342

09-Oct-2025

1.09

1.141.091.0957715,51,1049,97,112

10-Oct-2025

1.05

1.141.051.1250510,38,7395,83,775

13-Oct-2025

1.16

1.171.141.1664627,43,23020,47,147

14-Oct-2025

1.19

1.211.181.2138819,10,43612,51,845

15-Oct-2025

1.26

1.271.151.154479,42,8657,36,828

16-Oct-2025

1.14

1.141.11.14256,87,4614,63,615

17-Oct-2025

1.09

1.151.071.13384,48,0783,40,122

ETT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.