Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 15.75 | 16.25 | 15.75 | 15.92 | 150 | 3,60,267 | 18,859 |
12-NOV-2024 | 15.55 | 16.25 | 15.55 | 15.78 | 192 | 6,77,345 | 37,350 |
13-NOV-2024 | 15.6 | 16.2 | 15.5 | 15.51 | 139 | 2,87,576 | 15,865 |
14-NOV-2024 | 15.28 | 15.87 | 15.28 | 15.75 | 86 | 94,888 | 5,140 |
18-NOV-2024 | 15.75 | 15.95 | 15.5 | 15.65 | 146 | 3,39,829 | 19,368 |
19-NOV-2024 | 15.52 | 16 | 15.51 | 15.66 | 139 | 3,47,958 | 15,616 |
21-NOV-2024 | 15.93 | 17.21 | 15.53 | 16.77 | 233 | 8,87,632 | 36,149 |
22-NOV-2024 | 16.77 | 17.5 | 16.51 | 16.8 | 205 | 4,56,501 | 20,110 |
25-NOV-2024 | 16.83 | 17 | 15.5 | 15.76 | 283 | 8,65,054 | 36,901 |
26-NOV-2024 | 16.09 | 16.1 | 15.2 | 16.09 | 179 | 4,93,326 | 18,877 |
27-NOV-2024 | 16.47 | 16.47 | 15.86 | 16.03 | 120 | 2,63,205 | 12,516 |
28-NOV-2024 | 16.05 | 16.35 | 15.79 | 16.02 | 130 | 3,53,689 | 13,411 |
29-NOV-2024 | 16.02 | 16.35 | 15.8 | 16.06 | 147 | 2,55,820 | 12,964 |
02-DEC-2024 | 16.43 | 16.43 | 15.91 | 16.02 | 140 | 2,57,109 | 14,033 |
03-DEC-2024 | 16.4 | 16.9 | 16.11 | 16.77 | 209 | 7,87,134 | 44,010 |
04-DEC-2024 | 17.49 | 17.49 | 16.42 | 16.86 | 194 | 3,80,307 | 16,396 |
05-DEC-2024 | 17 | 18.54 | 16.6 | 18.54 | 466 | 38,94,482 | 1,45,957 |
06-DEC-2024 | 19.3 | 20.51 | 18.8 | 19.73 | 810 | 39,25,043 | 1,38,197 |
09-DEC-2024 | 19.98 | 20.49 | 18.01 | 18.71 | 391 | 15,23,408 | 58,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
