ETT Ltd

ETT Ltd Historical Data

NSEBSE

₹1.2

(-4.76%)

Oct 7, 2025|11:51:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2.28	2.46	2.28	2.46	1,434	2,41,79,888	81,19,824
09-Sep-2025	2.34	2.58	2.34	2.58	1,672	2,94,49,969	53,10,792
10-Sep-2025	2.7	2.7	2.46	2.6	1,568	3,68,70,024	81,86,801
11-Sep-2025	2.47	2.47	2.47	2.47	357	15,65,834	6,33,941
12-Sep-2025	2.35	2.42	2.35	2.35	512	96,13,425	33,56,808
15-Sep-2025	2.24	2.43	2.24	2.24	1,428	2,54,85,848	46,04,077
16-Sep-2025	2.13	2.13	2.13	2.13	481	33,27,890	15,62,389
17-Sep-2025	2.03	2.13	2.03	2.03	1,132	92,70,690	31,11,968
18-Sep-2025	1.96	2.06	1.93	1.93	913	44,47,433	14,24,716
19-Sep-2025	1.9	1.9	1.84	1.84	610	31,20,704	9,57,394
22-Sep-2025	1.75	1.75	1.75	1.75	379	8,66,416	4,60,095
23-Sep-2025	1.67	1.67	1.67	1.67	329	4,20,399	2,51,736
24-Sep-2025	1.59	1.59	1.59	1.59	319	10,07,268	6,33,502
25-Sep-2025	1.55	1.6	1.52	1.52	688	43,89,815	16,96,542
26-Sep-2025	1.45	1.53	1.45	1.45	331	11,72,019	6,50,807
29-Sep-2025	1.38	1.43	1.38	1.38	298	11,05,039	5,75,725
30-Sep-2025	1.32	1.32	1.32	1.32	211	2,40,259	1,82,015
01-Oct-2025	1.26	1.34	1.26	1.26	512	23,81,482	14,08,754
03-Oct-2025	1.21	1.32	1.21	1.32	841	50,96,794	14,95,380
06-Oct-2025	1.37	1.37	1.26	1.26	435	16,19,406	10,70,731

ETT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice