Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1.14 | 1.23 | 1.06 | 1.12 | 560 | 27,05,042 | 12,99,413 |
24-Feb-2026 | 1.07 | 1.17 | 1.07 | 1.09 | 214 | 3,17,759 | 2,25,527 |
25-Feb-2026 | 1.12 | 1.13 | 1.04 | 1.04 | 215 | 4,75,351 | 2,85,828 |
26-Feb-2026 | 1.04 | 1.08 | 1.02 | 1.06 | 140 | 2,67,788 | 2,34,641 |
27-Feb-2026 | 1.05 | 1.07 | 1.04 | 1.07 | 94 | 89,554 | 84,785 |
02-Mar-2026 | 1.04 | 1.04 | 1.02 | 1.02 | 127 | 1,59,989 | 1,29,573 |
04-Mar-2026 | 1.02 | 1.02 | 0.97 | 0.97 | 179 | 3,05,956 | 2,59,629 |
05-Mar-2026 | 0.97 | 0.99 | 0.93 | 0.93 | 213 | 3,80,382 | 3,61,111 |
06-Mar-2026 | 0.93 | 0.93 | 0.89 | 0.9 | 284 | 5,83,843 | 4,89,805 |
09-Mar-2026 | 0.9 | 0.9 | 0.86 | 0.89 | 187 | 5,30,564 | 6,10,575 |
10-Mar-2026 | 0.9 | 0.92 | 0.89 | 0.9 | 115 | 1,33,530 | 1,47,851 |
11-Mar-2026 | 0.9 | 0.92 | 0.9 | 0.92 | 121 | 1,58,110 | 1,74,105 |
12-Mar-2026 | 0.95 | 0.95 | 0.89 | 0.92 | 96 | 1,02,402 | 1,13,067 |
13-Mar-2026 | 0.92 | 0.93 | 0.89 | 0.9 | 106 | 2,67,548 | 2,94,286 |
16-Mar-2026 | 0.88 | 0.93 | 0.86 | 0.9 | 146 | 3,38,212 | 3,83,321 |
17-Mar-2026 | 0.91 | 0.91 | 0.87 | 0.88 | 109 | 3,08,882 | 3,43,333 |
18-Mar-2026 | 0.88 | 0.92 | 0.88 | 0.92 | 120 | 1,41,497 | 1,55,112 |
19-Mar-2026 | 0.96 | 0.96 | 0.89 | 0.89 | 104 | 81,819 | 90,340 |
20-Mar-2026 | 0.92 | 0.93 | 0.88 | 0.89 | 143 | 2,58,672 | 2,87,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
