iifl-logo

ETT Ltd Historical Data

22.52
(-4.98%)
Jun 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ETT Ltd Historical Data

05/05/2025calendar-icon
05/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-May-2025

16.79

17.191616.151978,02,51729,739

07-May-2025

16.15

16.5815.5716.0920041,77,7382,52,436

08-May-2025

16

16.4415.3515.4627135,59,9071,48,203

09-May-2025

15.1

15.4613.4714.6967943,75,0192,29,899

12-May-2025

16.76

16.7615.1215.5681855,96,8952,03,357

13-May-2025

15.94

16.9815.3116.57481,77,32,9425,57,959

14-May-2025

16.5

19.6916.519.462,2992,53,74,1157,19,760

15-May-2025

19.8

20.8819.1420.141,7621,82,48,0843,76,439

16-May-2025

20.33

20.9817.4117.582,1552,73,16,2908,14,678

19-May-2025

17.58

21.0917.5821.092,2893,91,55,7609,24,444

20-May-2025

21.49

25.320.9925.234,1617,14,85,53010,11,412

21-May-2025

25.95

25.9922.7122.711,5051,32,48,6183,15,619

22-May-2025

23.83

23.8421.65236861,23,54,4925,30,194

23-May-2025

21.86

23.9921.8623.3385778,94,5603,38,345

26-May-2025

23.32

23.3222.222.9150965,16,9112,87,386

27-May-2025

22.99

23.82223.767251,01,42,8224,36,590

28-May-2025

24.93

24.9424.9324.941,1381,62,76,9376,52,775

29-May-2025

23.7

23.723.723.71197,46,69231,506

02-Jun-2025

22.52

22.5222.5222.521434,3881,527

ETT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.