ETT Ltd

ETT Ltd Historical Data

NSEBSE

₹1.05

(-4.55%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	1.16	1.17	1.09	1.13	326	4,03,555	2,57,799
16-Dec-2025	1.13	1.13	1.08	1.08	226	6,34,586	4,92,968
17-Dec-2025	1.05	1.05	1.03	1.03	143	1,01,740	98,099
18-Dec-2025	0.98	1.08	0.98	1.04	244	3,50,582	2,84,737
19-Dec-2025	1.02	1.08	1.01	1.04	200	3,12,195	1,74,992
22-Dec-2025	1.04	1.07	1.02	1.04	181	2,15,463	1,70,568
23-Dec-2025	1.05	1.07	1.03	1.05	146	2,13,012	1,80,604
24-Dec-2025	1.05	1.09	1	1.05	228	5,33,685	2,71,969
26-Dec-2025	1.06	1.06	1.01	1.03	183	2,34,870	1,84,383
29-Dec-2025	1.03	1.03	0.99	1.01	198	2,93,910	2,15,670
30-Dec-2025	1.02	1.06	1	1.05	153	2,91,400	2,17,519
31-Dec-2025	1.07	1.08	1.03	1.05	126	1,95,347	1,61,671
01-Jan-2026	1.05	1.08	1	1.01	209	3,54,754	2,79,943
02-Jan-2026	1.04	1.05	0.96	1.04	259	3,21,301	2,31,260
05-Jan-2026	1.06	1.06	0.99	1.01	182	2,31,563	1,72,406
06-Jan-2026	1.04	1.04	0.99	1	142	1,57,942	1,04,181
07-Jan-2026	1.02	1.05	0.95	1.04	198	5,24,453	4,09,071
08-Jan-2026	1.05	1.05	1.01	1.02	110	1,21,128	91,667
09-Jan-2026	0.99	1.03	0.99	1	149	1,60,314	1,33,787
12-Jan-2026	1	1.05	0.97	1.05	227	7,96,587	7,22,251
13-Jan-2026	1.1	1.1	1.04	1.1	224	10,74,650	6,26,472
14-Jan-2026	1.15	1.15	1.05	1.05	250	15,17,007	11,86,498

ETT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice