Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 0.89 | 0.9 | 0.87 | 0.9 | 102 | 1,42,030 | 1,59,503 |
25-Mar-2026 | 0.92 | 0.92 | 0.86 | 0.87 | 200 | 4,94,955 | 5,65,367 |
27-Mar-2026 | 0.88 | 0.88 | 0.83 | 0.83 | 299 | 38,68,630 | 46,51,973 |
30-Mar-2026 | 0.84 | 0.85 | 0.79 | 0.79 | 312 | 93,28,551 | 1,18,01,629 |
01-Apr-2026 | 0.79 | 0.82 | 0.76 | 0.82 | 312 | 40,45,609 | 49,45,769 |
02-Apr-2026 | 0.82 | 0.85 | 0.8 | 0.85 | 107 | 7,21,849 | 8,89,084 |
06-Apr-2026 | 0.85 | 0.85 | 0.81 | 0.81 | 237 | 5,76,082 | 7,05,279 |
07-Apr-2026 | 0.82 | 0.82 | 0.81 | 0.81 | 132 | 4,69,199 | 5,77,299 |
08-Apr-2026 | 0.84 | 0.84 | 0.79 | 0.8 | 303 | 11,47,418 | 14,31,114 |
09-Apr-2026 | 0.82 | 0.82 | 0.77 | 0.78 | 314 | 13,75,381 | 17,61,723 |
10-Apr-2026 | 0.8 | 0.8 | 0.76 | 0.77 | 282 | 9,71,810 | 12,54,767 |
13-Apr-2026 | 0.77 | 0.78 | 0.75 | 0.76 | 241 | 5,11,821 | 6,75,951 |
15-Apr-2026 | 0.74 | 0.78 | 0.74 | 0.78 | 226 | 4,02,490 | 5,19,590 |
16-Apr-2026 | 0.78 | 0.79 | 0.77 | 0.78 | 176 | 4,16,681 | 5,31,365 |
17-Apr-2026 | 0.79 | 0.79 | 0.78 | 0.78 | 162 | 2,88,150 | 3,67,411 |
20-Apr-2026 | 0.8 | 0.8 | 0.76 | 0.79 | 132 | 2,19,774 | 2,77,774 |
21-Apr-2026 | 0.81 | 0.81 | 0.78 | 0.79 | 104 | 1,34,038 | 1,68,445 |
22-Apr-2026 | 0.8 | 0.81 | 0.77 | 0.79 | 110 | 2,16,508 | 2,72,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
