Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 1.23 | 1.3 | 1.18 | 1.28 | 705 | 45,27,715 | 28,25,841 |
25-Nov-2025 | 1.34 | 1.34 | 1.22 | 1.32 | 520 | 84,09,178 | 41,24,852 |
26-Nov-2025 | 1.26 | 1.26 | 1.26 | 1.26 | 158 | 5,90,463 | 4,68,622 |
27-Nov-2025 | 1.2 | 1.2 | 1.2 | 1.2 | 200 | 3,97,792 | 3,31,494 |
28-Nov-2025 | 1.14 | 1.14 | 1.14 | 1.14 | 232 | 2,60,625 | 2,28,619 |
01-Dec-2025 | 1.09 | 1.18 | 1.09 | 1.09 | 710 | 35,25,620 | 22,39,832 |
02-Dec-2025 | 1.05 | 1.11 | 1.04 | 1.04 | 632 | 32,81,208 | 15,19,634 |
03-Dec-2025 | 0.99 | 1.03 | 0.99 | 0.99 | 415 | 9,32,947 | 7,53,411 |
04-Dec-2025 | 0.95 | 0.96 | 0.95 | 0.95 | 333 | 9,36,662 | 6,54,658 |
05-Dec-2025 | 0.91 | 0.91 | 0.91 | 0.91 | 321 | 3,18,418 | 3,49,910 |
08-Dec-2025 | 0.9 | 0.95 | 0.87 | 0.95 | 614 | 16,28,735 | 10,00,483 |
09-Dec-2025 | 0.96 | 0.99 | 0.93 | 0.99 | 293 | 8,58,821 | 6,60,126 |
10-Dec-2025 | 1.02 | 1.03 | 0.95 | 1.03 | 341 | 6,95,208 | 4,70,028 |
11-Dec-2025 | 1.07 | 1.08 | 1.06 | 1.08 | 138 | 4,54,075 | 3,82,932 |
12-Dec-2025 | 1.12 | 1.13 | 1.06 | 1.13 | 331 | 8,43,168 | 6,13,850 |
15-Dec-2025 | 1.16 | 1.17 | 1.09 | 1.13 | 326 | 4,03,555 | 2,57,799 |
16-Dec-2025 | 1.13 | 1.13 | 1.08 | 1.08 | 226 | 6,34,586 | 4,92,968 |
17-Dec-2025 | 1.05 | 1.05 | 1.03 | 1.03 | 143 | 1,01,740 | 98,099 |
18-Dec-2025 | 0.98 | 1.08 | 0.98 | 1.04 | 244 | 3,50,582 | 2,84,737 |
19-Dec-2025 | 1.02 | 1.08 | 1.01 | 1.04 | 200 | 3,12,195 | 1,74,992 |
22-Dec-2025 | 1.04 | 1.07 | 1.02 | 1.04 | 181 | 2,15,463 | 1,70,568 |
23-Dec-2025 | 1.05 | 1.07 | 1.03 | 1.05 | 146 | 2,13,012 | 1,80,604 |
24-Dec-2025 | 1.05 | 1.09 | 1 | 1.05 | 228 | 5,33,685 | 2,71,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
