Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1.15 | 1.15 | 1.1 | 1.13 | 268 | 4,20,487 | 3,47,423 |
21-Oct-2025 | 1.15 | 1.18 | 1.11 | 1.15 | 170 | 1,76,905 | 1,46,582 |
23-Oct-2025 | 1.16 | 1.19 | 1.1 | 1.1 | 346 | 7,08,576 | 5,09,421 |
24-Oct-2025 | 1.1 | 1.15 | 1.06 | 1.09 | 304 | 6,02,827 | 3,75,756 |
27-Oct-2025 | 1.13 | 1.13 | 1.08 | 1.08 | 291 | 3,09,172 | 2,41,847 |
28-Oct-2025 | 1.1 | 1.12 | 1.07 | 1.1 | 217 | 4,12,019 | 3,04,104 |
29-Oct-2025 | 1.13 | 1.15 | 1.11 | 1.15 | 233 | 3,25,762 | 2,70,023 |
30-Oct-2025 | 1.19 | 1.19 | 1.13 | 1.15 | 238 | 3,65,659 | 2,39,643 |
31-Oct-2025 | 1.14 | 1.15 | 1.1 | 1.15 | 211 | 2,53,448 | 1,72,133 |
03-Nov-2025 | 1.18 | 1.2 | 1.16 | 1.2 | 206 | 4,11,447 | 2,98,571 |
04-Nov-2025 | 1.26 | 1.26 | 1.26 | 1.26 | 39 | 36,158 | 28,697 |
06-Nov-2025 | 1.32 | 1.32 | 1.32 | 1.32 | 49 | 1,86,929 | 1,41,613 |
07-Nov-2025 | 1.38 | 1.38 | 1.26 | 1.38 | 553 | 23,79,827 | 12,65,258 |
10-Nov-2025 | 1.43 | 1.44 | 1.38 | 1.44 | 442 | 76,21,333 | 45,71,351 |
11-Nov-2025 | 1.51 | 1.51 | 1.5 | 1.51 | 760 | 69,32,115 | 43,24,449 |
12-Nov-2025 | 1.57 | 1.58 | 1.47 | 1.58 | 1,239 | 2,06,20,459 | 59,91,201 |
13-Nov-2025 | 1.65 | 1.65 | 1.64 | 1.65 | 746 | 99,51,422 | 35,19,219 |
14-Nov-2025 | 1.57 | 1.57 | 1.57 | 1.57 | 192 | 7,63,106 | 4,86,055 |
17-Nov-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 144 | 3,73,248 | 2,48,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.