iifl-logo

ETT Ltd Historical Data

Add as a Preferred Source on Google
₹0.76
(-1.30%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

ETT Ltd Historical Data

14/03/2026calendar-icon
14/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

0.88

0.930.860.91463,38,2123,83,321

17-Mar-2026

0.91

0.910.870.881093,08,8823,43,333

18-Mar-2026

0.88

0.920.880.921201,41,4971,55,112

19-Mar-2026

0.96

0.960.890.8910481,81990,340

20-Mar-2026

0.92

0.930.880.891432,58,6722,87,629

23-Mar-2026

0.92

0.920.870.871332,04,6432,34,162

24-Mar-2026

0.89

0.90.870.91021,42,0301,59,503

25-Mar-2026

0.92

0.920.860.872004,94,9555,65,367

27-Mar-2026

0.88

0.880.830.8329938,68,63046,51,973

30-Mar-2026

0.84

0.850.790.7931293,28,5511,18,01,629

01-Apr-2026

0.79

0.820.760.8231240,45,60949,45,769

02-Apr-2026

0.82

0.850.80.851077,21,8498,89,084

06-Apr-2026

0.85

0.850.810.812375,76,0827,05,279

07-Apr-2026

0.82

0.820.810.811324,69,1995,77,299

08-Apr-2026

0.84

0.840.790.830311,47,41814,31,114

09-Apr-2026

0.82

0.820.770.7831413,75,38117,61,723

10-Apr-2026

0.8

0.80.760.772829,71,81012,54,767

13-Apr-2026

0.77

0.780.750.762415,11,8216,75,951

ETT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR ETT Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.