ETT Ltd

ETT Ltd Historical Data

NSEBSE

₹1.38

(4.55%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	1.14	1.14	1.14	1.14	250	3,14,010	2,75,342
09-Oct-2025	1.09	1.14	1.09	1.09	577	15,51,104	9,97,112
10-Oct-2025	1.05	1.14	1.05	1.12	505	10,38,739	5,83,775
13-Oct-2025	1.16	1.17	1.14	1.16	646	27,43,230	20,47,147
14-Oct-2025	1.19	1.21	1.18	1.21	388	19,10,436	12,51,845
15-Oct-2025	1.26	1.27	1.15	1.15	447	9,42,865	7,36,828
16-Oct-2025	1.14	1.14	1.1	1.1	425	6,87,461	4,63,615
17-Oct-2025	1.09	1.15	1.07	1.1	338	4,48,078	3,40,122
20-Oct-2025	1.15	1.15	1.1	1.13	268	4,20,487	3,47,423
21-Oct-2025	1.15	1.18	1.11	1.15	170	1,76,905	1,46,582
23-Oct-2025	1.16	1.19	1.1	1.1	346	7,08,576	5,09,421
24-Oct-2025	1.1	1.15	1.06	1.09	304	6,02,827	3,75,756
27-Oct-2025	1.13	1.13	1.08	1.08	291	3,09,172	2,41,847
28-Oct-2025	1.1	1.12	1.07	1.1	217	4,12,019	3,04,104
29-Oct-2025	1.13	1.15	1.11	1.15	233	3,25,762	2,70,023
30-Oct-2025	1.19	1.19	1.13	1.15	238	3,65,659	2,39,643
31-Oct-2025	1.14	1.15	1.1	1.15	211	2,53,448	1,72,133
03-Nov-2025	1.18	1.2	1.16	1.2	206	4,11,447	2,98,571
04-Nov-2025	1.26	1.26	1.26	1.26	39	36,158	28,697
06-Nov-2025	1.32	1.32	1.32	1.32	49	1,86,929	1,41,613
07-Nov-2025	1.38	1.38	1.26	1.38	553	23,79,827	12,65,258

ETT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice