Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 1.96 | 2.06 | 1.93 | 1.93 | 913 | 44,47,433 | 14,24,716 |
19-Sep-2025 | 1.9 | 1.9 | 1.84 | 1.84 | 610 | 31,20,704 | 9,57,394 |
22-Sep-2025 | 1.75 | 1.75 | 1.75 | 1.75 | 379 | 8,66,416 | 4,60,095 |
23-Sep-2025 | 1.67 | 1.67 | 1.67 | 1.67 | 329 | 4,20,399 | 2,51,736 |
24-Sep-2025 | 1.59 | 1.59 | 1.59 | 1.59 | 319 | 10,07,268 | 6,33,502 |
25-Sep-2025 | 1.55 | 1.6 | 1.52 | 1.52 | 688 | 43,89,815 | 16,96,542 |
26-Sep-2025 | 1.45 | 1.53 | 1.45 | 1.45 | 331 | 11,72,019 | 6,50,807 |
29-Sep-2025 | 1.38 | 1.43 | 1.38 | 1.38 | 298 | 11,05,039 | 5,75,725 |
30-Sep-2025 | 1.32 | 1.32 | 1.32 | 1.32 | 211 | 2,40,259 | 1,82,015 |
01-Oct-2025 | 1.26 | 1.34 | 1.26 | 1.26 | 512 | 23,81,482 | 14,08,754 |
03-Oct-2025 | 1.21 | 1.32 | 1.21 | 1.32 | 841 | 50,96,794 | 14,95,380 |
06-Oct-2025 | 1.37 | 1.37 | 1.26 | 1.26 | 435 | 16,19,406 | 10,70,731 |
07-Oct-2025 | 1.22 | 1.25 | 1.2 | 1.2 | 387 | 7,45,027 | 4,57,151 |
08-Oct-2025 | 1.14 | 1.14 | 1.14 | 1.14 | 250 | 3,14,010 | 2,75,342 |
09-Oct-2025 | 1.09 | 1.14 | 1.09 | 1.09 | 577 | 15,51,104 | 9,97,112 |
10-Oct-2025 | 1.05 | 1.14 | 1.05 | 1.12 | 505 | 10,38,739 | 5,83,775 |
13-Oct-2025 | 1.16 | 1.17 | 1.14 | 1.16 | 646 | 27,43,230 | 20,47,147 |
14-Oct-2025 | 1.19 | 1.21 | 1.18 | 1.21 | 388 | 19,10,436 | 12,51,845 |
15-Oct-2025 | 1.26 | 1.27 | 1.15 | 1.15 | 447 | 9,42,865 | 7,36,828 |
16-Oct-2025 | 1.14 | 1.14 | 1.1 | 1.1 | 425 | 6,87,461 | 4,63,615 |
17-Oct-2025 | 1.09 | 1.15 | 1.07 | 1.1 | 338 | 4,48,078 | 3,40,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.