ETT Ltd

ETT Ltd Historical Data

NSEBSE

₹2.35

(-4.86%)

Sep 12, 2025|03:41:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	3.43	3.43	3.43	3.43	75	1,11,588	32,533
14-Aug-2025	3.26	3.26	3.26	3.26	89	7,06,256	2,16,643
18-Aug-2025	3.1	3.1	3.1	3.1	171	2,80,283	90,414
19-Aug-2025	3	3.2	2.95	2.95	1,488	1,85,77,331	31,80,105
20-Aug-2025	2.85	2.89	2.81	2.81	294	14,27,131	4,34,362
21-Aug-2025	2.67	2.67	2.67	2.67	256	18,63,035	5,86,766
22-Aug-2025	2.54	2.8	2.54	2.74	835	70,39,953	18,51,069
25-Aug-2025	2.83	2.87	2.83	2.87	1,443	3,25,41,850	97,59,472
26-Aug-2025	3	3.01	2.99	3.01	1,452	3,22,10,495	65,36,111
28-Aug-2025	3.14	3.15	2.86	2.86	1,513	3,55,51,690	80,62,889
29-Aug-2025	2.72	2.72	2.72	2.72	203	2,53,936	93,359
01-Sep-2025	2.59	2.59	2.59	2.59	226	5,32,454	2,05,581
02-Sep-2025	2.47	2.47	2.47	2.47	239	2,94,312	1,19,155
03-Sep-2025	2.35	2.35	2.35	2.35	255	3,33,128	1,41,757
04-Sep-2025	2.24	2.24	2.24	2.24	223	2,43,555	1,08,730
05-Sep-2025	2.13	2.35	2.13	2.35	1,355	3,05,42,836	69,66,004
08-Sep-2025	2.28	2.46	2.28	2.46	1,434	2,41,79,888	81,19,824
09-Sep-2025	2.34	2.58	2.34	2.58	1,672	2,94,49,969	53,10,792
10-Sep-2025	2.7	2.7	2.46	2.6	1,568	3,68,70,024	81,86,801
11-Sep-2025	2.47	2.47	2.47	2.47	357	15,65,834	6,33,941

ETT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice