Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1 | 1.05 | 0.97 | 1.05 | 227 | 7,96,587 | 7,22,251 |
13-Jan-2026 | 1.1 | 1.1 | 1.04 | 1.1 | 224 | 10,74,650 | 6,26,472 |
14-Jan-2026 | 1.15 | 1.15 | 1.05 | 1.05 | 250 | 15,17,007 | 11,86,498 |
16-Jan-2026 | 1.04 | 1.1 | 1 | 1.03 | 232 | 9,73,109 | 7,41,356 |
19-Jan-2026 | 1 | 1.08 | 0.98 | 1.03 | 307 | 9,62,856 | 6,57,286 |
20-Jan-2026 | 1.06 | 1.06 | 0.98 | 0.98 | 333 | 10,79,887 | 7,09,101 |
21-Jan-2026 | 0.98 | 1 | 0.94 | 0.95 | 285 | 7,61,692 | 6,17,863 |
22-Jan-2026 | 0.97 | 0.99 | 0.91 | 0.93 | 494 | 8,00,472 | 5,56,912 |
23-Jan-2026 | 0.92 | 0.96 | 0.91 | 0.94 | 235 | 2,23,528 | 2,00,874 |
27-Jan-2026 | 0.91 | 0.97 | 0.91 | 0.94 | 173 | 2,75,502 | 2,48,384 |
28-Jan-2026 | 0.94 | 0.98 | 0.91 | 0.98 | 209 | 6,55,260 | 5,93,731 |
29-Jan-2026 | 1 | 1.01 | 0.96 | 0.96 | 217 | 4,46,285 | 3,04,487 |
30-Jan-2026 | 0.96 | 0.99 | 0.92 | 0.92 | 282 | 9,71,304 | 8,87,040 |
01-Feb-2026 | 0.93 | 0.93 | 0.88 | 0.89 | 209 | 2,38,843 | 2,28,423 |
02-Feb-2026 | 0.9 | 0.93 | 0.89 | 0.93 | 168 | 4,58,746 | 4,89,497 |
03-Feb-2026 | 0.95 | 0.96 | 0.9 | 0.94 | 201 | 4,64,670 | 4,21,989 |
04-Feb-2026 | 0.98 | 0.98 | 0.91 | 0.92 | 210 | 5,44,175 | 4,39,078 |
05-Feb-2026 | 0.94 | 0.95 | 0.91 | 0.92 | 123 | 1,18,890 | 1,25,432 |
06-Feb-2026 | 0.94 | 0.94 | 0.83 | 0.88 | 269 | 6,49,567 | 6,18,550 |
09-Feb-2026 | 0.88 | 0.94 | 0.88 | 0.93 | 174 | 3,91,570 | 3,27,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
