Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 3.01 | 3.01 | 3.01 | 3.01 | 20 | 6,32,792 | 2,10,230 |
30-Jul-2025 | 3.16 | 3.16 | 3.15 | 3.16 | 767 | 1,40,11,761 | 36,88,720 |
31-Jul-2025 | 3.31 | 3.31 | 3.3 | 3.31 | 795 | 1,68,78,707 | 32,23,592 |
01-Aug-2025 | 3.47 | 3.47 | 3.46 | 3.47 | 855 | 2,77,68,814 | 36,36,855 |
04-Aug-2025 | 3.64 | 3.64 | 3.63 | 3.64 | 881 | 2,43,38,313 | 38,73,301 |
05-Aug-2025 | 3.82 | 3.82 | 3.81 | 3.82 | 851 | 2,11,44,565 | 23,27,503 |
06-Aug-2025 | 4.01 | 4.01 | 4 | 4.01 | 1,234 | 4,07,77,184 | 34,35,419 |
07-Aug-2025 | 4.21 | 4.21 | 4.2 | 4.21 | 931 | 3,09,20,569 | 26,85,744 |
08-Aug-2025 | 4 | 4 | 4 | 4 | 104 | 9,73,884 | 2,43,471 |
11-Aug-2025 | 3.8 | 3.8 | 3.8 | 3.8 | 77 | 45,345 | 11,933 |
12-Aug-2025 | 3.61 | 3.61 | 3.61 | 3.61 | 63 | 1,23,075 | 34,093 |
13-Aug-2025 | 3.43 | 3.43 | 3.43 | 3.43 | 75 | 1,11,588 | 32,533 |
14-Aug-2025 | 3.26 | 3.26 | 3.26 | 3.26 | 89 | 7,06,256 | 2,16,643 |
18-Aug-2025 | 3.1 | 3.1 | 3.1 | 3.1 | 171 | 2,80,283 | 90,414 |
19-Aug-2025 | 3 | 3.2 | 2.95 | 2.95 | 1,488 | 1,85,77,331 | 31,80,105 |
20-Aug-2025 | 2.85 | 2.89 | 2.81 | 2.81 | 294 | 14,27,131 | 4,34,362 |
21-Aug-2025 | 2.67 | 2.67 | 2.67 | 2.67 | 256 | 18,63,035 | 5,86,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.