ETT Ltd

ETT Ltd Historical Data

NSEBSE

₹0.94

(1.08%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	1.05	1.09	1	1.05	228	5,33,685	2,71,969
26-Dec-2025	1.06	1.06	1.01	1.03	183	2,34,870	1,84,383
29-Dec-2025	1.03	1.03	0.99	1.01	198	2,93,910	2,15,670
30-Dec-2025	1.02	1.06	1	1.05	153	2,91,400	2,17,519
31-Dec-2025	1.07	1.08	1.03	1.05	126	1,95,347	1,61,671
01-Jan-2026	1.05	1.08	1	1.01	209	3,54,754	2,79,943
02-Jan-2026	1.04	1.05	0.96	1.04	259	3,21,301	2,31,260
05-Jan-2026	1.06	1.06	0.99	1.01	182	2,31,563	1,72,406
06-Jan-2026	1.04	1.04	0.99	1	142	1,57,942	1,04,181
07-Jan-2026	1.02	1.05	0.95	1.04	198	5,24,453	4,09,071
08-Jan-2026	1.05	1.05	1.01	1.02	110	1,21,128	91,667
09-Jan-2026	0.99	1.03	0.99	1	149	1,60,314	1,33,787
12-Jan-2026	1	1.05	0.97	1.05	227	7,96,587	7,22,251
13-Jan-2026	1.1	1.1	1.04	1.1	224	10,74,650	6,26,472
14-Jan-2026	1.15	1.15	1.05	1.05	250	15,17,007	11,86,498
16-Jan-2026	1.04	1.1	1	1.03	232	9,73,109	7,41,356
19-Jan-2026	1	1.08	0.98	1.03	307	9,62,856	6,57,286
20-Jan-2026	1.06	1.06	0.98	0.98	333	10,79,887	7,09,101
21-Jan-2026	0.98	1	0.94	0.95	285	7,61,692	6,17,863
22-Jan-2026	0.97	0.99	0.91	0.93	494	8,00,472	5,56,912
23-Jan-2026	0.92	0.96	0.91	0.94	235	2,23,528	2,00,874

ETT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice