Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 16.79 | 17.19 | 16 | 16.15 | 197 | 8,02,517 | 29,739 |
07-May-2025 | 16.15 | 16.58 | 15.57 | 16.09 | 200 | 41,77,738 | 2,52,436 |
08-May-2025 | 16 | 16.44 | 15.35 | 15.46 | 271 | 35,59,907 | 1,48,203 |
09-May-2025 | 15.1 | 15.46 | 13.47 | 14.69 | 679 | 43,75,019 | 2,29,899 |
12-May-2025 | 16.76 | 16.76 | 15.12 | 15.56 | 818 | 55,96,895 | 2,03,357 |
13-May-2025 | 15.94 | 16.98 | 15.31 | 16.5 | 748 | 1,77,32,942 | 5,57,959 |
14-May-2025 | 16.5 | 19.69 | 16.5 | 19.46 | 2,299 | 2,53,74,115 | 7,19,760 |
15-May-2025 | 19.8 | 20.88 | 19.14 | 20.14 | 1,762 | 1,82,48,084 | 3,76,439 |
16-May-2025 | 20.33 | 20.98 | 17.41 | 17.58 | 2,155 | 2,73,16,290 | 8,14,678 |
19-May-2025 | 17.58 | 21.09 | 17.58 | 21.09 | 2,289 | 3,91,55,760 | 9,24,444 |
20-May-2025 | 21.49 | 25.3 | 20.99 | 25.23 | 4,161 | 7,14,85,530 | 10,11,412 |
21-May-2025 | 25.95 | 25.99 | 22.71 | 22.71 | 1,505 | 1,32,48,618 | 3,15,619 |
22-May-2025 | 23.83 | 23.84 | 21.65 | 23 | 686 | 1,23,54,492 | 5,30,194 |
23-May-2025 | 21.86 | 23.99 | 21.86 | 23.33 | 857 | 78,94,560 | 3,38,345 |
26-May-2025 | 23.32 | 23.32 | 22.2 | 22.91 | 509 | 65,16,911 | 2,87,386 |
27-May-2025 | 22.99 | 23.8 | 22 | 23.76 | 725 | 1,01,42,822 | 4,36,590 |
28-May-2025 | 24.93 | 24.94 | 24.93 | 24.94 | 1,138 | 1,62,76,937 | 6,52,775 |
29-May-2025 | 23.7 | 23.7 | 23.7 | 23.7 | 119 | 7,46,692 | 31,506 |
02-Jun-2025 | 22.52 | 22.52 | 22.52 | 22.52 | 14 | 34,388 | 1,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.