Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1.18 | 1.2 | 1.16 | 1.2 | 206 | 4,11,447 | 2,98,571 |
04-Nov-2025 | 1.26 | 1.26 | 1.26 | 1.26 | 39 | 36,158 | 28,697 |
06-Nov-2025 | 1.32 | 1.32 | 1.32 | 1.32 | 49 | 1,86,929 | 1,41,613 |
07-Nov-2025 | 1.38 | 1.38 | 1.26 | 1.38 | 553 | 23,79,827 | 12,65,258 |
10-Nov-2025 | 1.43 | 1.44 | 1.38 | 1.44 | 442 | 76,21,333 | 45,71,351 |
11-Nov-2025 | 1.51 | 1.51 | 1.5 | 1.51 | 760 | 69,32,115 | 43,24,449 |
12-Nov-2025 | 1.57 | 1.58 | 1.47 | 1.58 | 1,239 | 2,06,20,459 | 59,91,201 |
13-Nov-2025 | 1.65 | 1.65 | 1.64 | 1.65 | 746 | 99,51,422 | 35,19,219 |
14-Nov-2025 | 1.57 | 1.57 | 1.57 | 1.57 | 192 | 7,63,106 | 4,86,055 |
17-Nov-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 144 | 3,73,248 | 2,48,832 |
18-Nov-2025 | 1.43 | 1.43 | 1.43 | 1.43 | 118 | 1,85,601 | 1,29,791 |
19-Nov-2025 | 1.36 | 1.36 | 1.36 | 1.36 | 155 | 3,73,470 | 2,74,611 |
20-Nov-2025 | 1.3 | 1.3 | 1.3 | 1.3 | 135 | 2,73,504 | 2,10,388 |
21-Nov-2025 | 1.24 | 1.24 | 1.24 | 1.24 | 130 | 2,14,506 | 1,72,989 |
24-Nov-2025 | 1.23 | 1.3 | 1.18 | 1.28 | 705 | 45,27,715 | 28,25,841 |
25-Nov-2025 | 1.34 | 1.34 | 1.22 | 1.32 | 520 | 84,09,178 | 41,24,852 |
26-Nov-2025 | 1.26 | 1.26 | 1.26 | 1.26 | 158 | 5,90,463 | 4,68,622 |
27-Nov-2025 | 1.2 | 1.2 | 1.2 | 1.2 | 200 | 3,97,792 | 3,31,494 |
28-Nov-2025 | 1.14 | 1.14 | 1.14 | 1.14 | 232 | 2,60,625 | 2,28,619 |
01-Dec-2025 | 1.09 | 1.18 | 1.09 | 1.09 | 710 | 35,25,620 | 22,39,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.