ETT Ltd

ETT Ltd Historical Data

NSEBSE

₹1.1

(0.00%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	1.96	2.06	1.93	1.93	913	44,47,433	14,24,716
19-Sep-2025	1.9	1.9	1.84	1.84	610	31,20,704	9,57,394
22-Sep-2025	1.75	1.75	1.75	1.75	379	8,66,416	4,60,095
23-Sep-2025	1.67	1.67	1.67	1.67	329	4,20,399	2,51,736
24-Sep-2025	1.59	1.59	1.59	1.59	319	10,07,268	6,33,502
25-Sep-2025	1.55	1.6	1.52	1.52	688	43,89,815	16,96,542
26-Sep-2025	1.45	1.53	1.45	1.45	331	11,72,019	6,50,807
29-Sep-2025	1.38	1.43	1.38	1.38	298	11,05,039	5,75,725
30-Sep-2025	1.32	1.32	1.32	1.32	211	2,40,259	1,82,015
01-Oct-2025	1.26	1.34	1.26	1.26	512	23,81,482	14,08,754
03-Oct-2025	1.21	1.32	1.21	1.32	841	50,96,794	14,95,380
06-Oct-2025	1.37	1.37	1.26	1.26	435	16,19,406	10,70,731
07-Oct-2025	1.22	1.25	1.2	1.2	387	7,45,027	4,57,151
08-Oct-2025	1.14	1.14	1.14	1.14	250	3,14,010	2,75,342
09-Oct-2025	1.09	1.14	1.09	1.09	577	15,51,104	9,97,112
10-Oct-2025	1.05	1.14	1.05	1.12	505	10,38,739	5,83,775
13-Oct-2025	1.16	1.17	1.14	1.16	646	27,43,230	20,47,147
14-Oct-2025	1.19	1.21	1.18	1.21	388	19,10,436	12,51,845
15-Oct-2025	1.26	1.27	1.15	1.15	447	9,42,865	7,36,828
16-Oct-2025	1.14	1.14	1.1	1.1	425	6,87,461	4,63,615
17-Oct-2025	1.09	1.15	1.07	1.1	338	4,48,078	3,40,122

ETT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice