Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 0.82 | 0.82 | 0.81 | 0.81 | 132 | 4,69,199 | 5,77,299 |
08-Apr-2026 | 0.84 | 0.84 | 0.79 | 0.8 | 303 | 11,47,418 | 14,31,114 |
09-Apr-2026 | 0.82 | 0.82 | 0.77 | 0.78 | 314 | 13,75,381 | 17,61,723 |
10-Apr-2026 | 0.8 | 0.8 | 0.76 | 0.77 | 282 | 9,71,810 | 12,54,767 |
13-Apr-2026 | 0.77 | 0.78 | 0.75 | 0.76 | 241 | 5,11,821 | 6,75,951 |
15-Apr-2026 | 0.74 | 0.78 | 0.74 | 0.78 | 226 | 4,02,490 | 5,19,590 |
16-Apr-2026 | 0.78 | 0.79 | 0.77 | 0.78 | 176 | 4,16,681 | 5,31,365 |
17-Apr-2026 | 0.79 | 0.79 | 0.78 | 0.78 | 162 | 2,88,150 | 3,67,411 |
20-Apr-2026 | 0.8 | 0.8 | 0.76 | 0.79 | 132 | 2,19,774 | 2,77,774 |
21-Apr-2026 | 0.81 | 0.81 | 0.78 | 0.79 | 104 | 1,34,038 | 1,68,445 |
22-Apr-2026 | 0.8 | 0.81 | 0.77 | 0.79 | 110 | 2,16,508 | 2,72,769 |
23-Apr-2026 | 0.82 | 0.82 | 0.78 | 0.79 | 105 | 4,88,733 | 6,18,094 |
24-Apr-2026 | 0.81 | 0.82 | 0.77 | 0.79 | 134 | 5,87,034 | 7,33,248 |
27-Apr-2026 | 0.77 | 0.82 | 0.77 | 0.82 | 119 | 2,30,036 | 2,84,839 |
28-Apr-2026 | 0.81 | 0.82 | 0.78 | 0.79 | 133 | 2,48,655 | 3,11,265 |
29-Apr-2026 | 0.8 | 0.82 | 0.78 | 0.8 | 102 | 98,760 | 1,22,478 |
30-Apr-2026 | 0.8 | 0.81 | 0.79 | 0.8 | 98 | 1,03,089 | 1,28,897 |
04-May-2026 | 0.81 | 0.82 | 0.79 | 0.8 | 129 | 2,20,293 | 2,73,713 |
05-May-2026 | 0.8 | 0.82 | 0.79 | 0.8 | 110 | 1,39,945 | 1,73,247 |
06-May-2026 | 0.81 | 0.82 | 0.8 | 0.81 | 111 | 1,77,229 | 2,17,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
