Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 0.44 | 0.45 | 0.44 | 0.45 | 109 | 1,33,768 | 2,96,787 |
08-Sep-2026 | 0.47 | 0.47 | 0.47 | 0.47 | 26 | 56,649 | 1,20,530 |
09-Sep-2026 | 0.48 | 0.49 | 0.45 | 0.45 | 198 | 3,13,329 | 5,20,677 |
10-Sep-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 150 | 5,48,874 | 10,87,633 |
11-Sep-2026 | 0.47 | 0.47 | 0.44 | 0.46 | 131 | 99,099 | 1,88,221 |
15-Sep-2026 | 0.46 | 0.47 | 0.44 | 0.44 | 177 | 4,70,425 | 9,61,653 |
16-Sep-2026 | 0.45 | 0.45 | 0.42 | 0.43 | 141 | 2,82,677 | 3,69,342 |
17-Sep-2026 | 0.43 | 0.45 | 0.43 | 0.43 | 91 | 2,16,288 | 3,28,277 |
18-Sep-2026 | 0.45 | 0.45 | 0.44 | 0.44 | 105 | 2,77,333 | 4,10,957 |
21-Sep-2026 | 0.44 | 0.45 | 0.43 | 0.44 | 88 | 1,13,250 | 1,96,659 |
22-Sep-2026 | 0.45 | 0.45 | 0.43 | 0.43 | 92 | 1,10,782 | 2,19,435 |
23-Sep-2026 | 0.45 | 0.45 | 0.42 | 0.45 | 83 | 1,15,942 | 2,34,721 |
24-Sep-2026 | 0.47 | 0.47 | 0.46 | 0.47 | 93 | 94,695 | 1,90,365 |
25-Sep-2026 | 0.49 | 0.49 | 0.45 | 0.49 | 147 | 2,26,460 | 3,84,328 |
28-Sep-2026 | 0.51 | 0.51 | 0.47 | 0.5 | 203 | 1,75,354 | 2,62,022 |
29-Sep-2026 | 0.5 | 0.51 | 0.48 | 0.48 | 191 | 2,64,401 | 4,46,639 |
30-Sep-2026 | 0.49 | 0.5 | 0.47 | 0.47 | 108 | 70,012 | 1,15,865 |
01-Oct-2026 | 0.47 | 0.48 | 0.45 | 0.45 | 194 | 1,55,551 | 2,34,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
