Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 0.8 | 0.82 | 0.78 | 0.8 | 102 | 98,760 | 1,22,478 |
30-Apr-2026 | 0.8 | 0.81 | 0.79 | 0.8 | 98 | 1,03,089 | 1,28,897 |
04-May-2026 | 0.81 | 0.82 | 0.79 | 0.8 | 129 | 2,20,293 | 2,73,713 |
05-May-2026 | 0.8 | 0.82 | 0.79 | 0.8 | 110 | 1,39,945 | 1,73,247 |
06-May-2026 | 0.81 | 0.82 | 0.8 | 0.81 | 111 | 1,77,229 | 2,17,556 |
07-May-2026 | 0.81 | 0.85 | 0.81 | 0.84 | 104 | 2,91,613 | 3,49,413 |
08-May-2026 | 0.84 | 0.84 | 0.8 | 0.83 | 102 | 1,81,821 | 2,20,403 |
11-May-2026 | 0.8 | 0.83 | 0.8 | 0.81 | 89 | 1,92,990 | 2,36,541 |
12-May-2026 | 0.82 | 0.82 | 0.79 | 0.8 | 94 | 2,78,928 | 3,46,778 |
13-May-2026 | 0.78 | 0.82 | 0.78 | 0.8 | 82 | 83,799 | 1,04,611 |
14-May-2026 | 0.79 | 0.83 | 0.78 | 0.78 | 106 | 84,644 | 1,06,332 |
15-May-2026 | 0.8 | 0.8 | 0.76 | 0.77 | 107 | 1,67,006 | 2,13,975 |
18-May-2026 | 0.8 | 0.8 | 0.77 | 0.77 | 107 | 1,14,720 | 1,45,952 |
19-May-2026 | 0.79 | 0.8 | 0.75 | 0.79 | 127 | 2,25,489 | 2,90,748 |
20-May-2026 | 0.77 | 0.79 | 0.76 | 0.77 | 122 | 1,10,976 | 1,43,719 |
21-May-2026 | 0.78 | 0.78 | 0.76 | 0.78 | 159 | 4,72,403 | 6,05,859 |
22-May-2026 | 0.78 | 0.79 | 0.75 | 0.76 | 214 | 4,41,079 | 5,83,258 |
25-May-2026 | 0.77 | 0.77 | 0.73 | 0.75 | 171 | 3,40,202 | 4,55,331 |
26-May-2026 | 0.75 | 0.77 | 0.73 | 0.75 | 224 | 5,60,272 | 7,55,505 |
27-May-2026 | 0.75 | 0.75 | 0.73 | 0.75 | 93 | 1,00,883 | 1,35,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
