Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 0.38 | 0.38 | 0.37 | 0.38 | 221 | 2,36,687 | 4,57,567 |
08-Jul-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 198 | 3,07,126 | 5,56,124 |
09-Jul-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 63 | 70,008 | 1,09,420 |
10-Jul-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 111 | 1,11,431 | 2,79,636 |
13-Jul-2026 | 0.42 | 0.42 | 0.42 | 0.42 | 76 | 98,041 | 2,17,580 |
14-Jul-2026 | 0.44 | 0.44 | 0.44 | 0.44 | 22 | 35,636 | 80,991 |
15-Jul-2026 | 0.46 | 0.46 | 0.46 | 0.46 | 26 | 27,417 | 59,603 |
16-Jul-2026 | 0.48 | 0.48 | 0.48 | 0.48 | 25 | 32,446 | 67,597 |
17-Jul-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 28 | 58,573 | 1,17,146 |
20-Jul-2026 | 0.52 | 0.52 | 0.48 | 0.52 | 384 | 11,25,455 | 13,54,540 |
21-Jul-2026 | 0.53 | 0.54 | 0.52 | 0.54 | 239 | 8,58,862 | 9,38,435 |
22-Jul-2026 | 0.56 | 0.56 | 0.55 | 0.56 | 48 | 2,09,233 | 2,32,421 |
23-Jul-2026 | 0.58 | 0.58 | 0.58 | 0.58 | 30 | 1,53,962 | 2,65,452 |
24-Jul-2026 | 0.6 | 0.6 | 0.56 | 0.56 | 314 | 18,19,204 | 14,62,060 |
27-Jul-2026 | 0.54 | 0.54 | 0.54 | 0.54 | 104 | 1,55,524 | 1,64,232 |
28-Jul-2026 | 0.52 | 0.52 | 0.52 | 0.52 | 63 | 12,483 | 24,006 |
29-Jul-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 85 | 28,135 | 56,271 |
30-Jul-2026 | 0.48 | 0.48 | 0.48 | 0.48 | 88 | 48,540 | 1,01,125 |
31-Jul-2026 | 0.46 | 0.46 | 0.46 | 0.46 | 134 | 1,98,616 | 4,31,275 |
03-Aug-2026 | 0.44 | 0.44 | 0.44 | 0.44 | 127 | 96,066 | 2,18,332 |
04-Aug-2026 | 0.42 | 0.42 | 0.42 | 0.42 | 124 | 1,14,492 | 2,72,601 |
05-Aug-2026 | 0.4 | 0.44 | 0.4 | 0.44 | 179 | 9,87,912 | 10,53,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
