Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 85 | 28,135 | 56,271 |
30-Jul-2026 | 0.48 | 0.48 | 0.48 | 0.48 | 88 | 48,540 | 1,01,125 |
31-Jul-2026 | 0.46 | 0.46 | 0.46 | 0.46 | 134 | 1,98,616 | 4,31,275 |
03-Aug-2026 | 0.44 | 0.44 | 0.44 | 0.44 | 127 | 96,066 | 2,18,332 |
04-Aug-2026 | 0.42 | 0.42 | 0.42 | 0.42 | 124 | 1,14,492 | 2,72,601 |
05-Aug-2026 | 0.4 | 0.44 | 0.4 | 0.44 | 179 | 9,87,912 | 10,53,484 |
06-Aug-2026 | 0.46 | 0.46 | 0.46 | 0.46 | 19 | 33,560 | 72,958 |
07-Aug-2026 | 0.48 | 0.48 | 0.48 | 0.48 | 25 | 31,796 | 66,243 |
10-Aug-2026 | 0.5 | 0.5 | 0.5 | 0.5 | 37 | 96,381 | 1,92,762 |
11-Aug-2026 | 0.52 | 0.52 | 0.52 | 0.52 | 26 | 67,271 | 1,29,368 |
12-Aug-2026 | 0.54 | 0.54 | 0.5 | 0.5 | 235 | 7,33,580 | 8,86,968 |
13-Aug-2026 | 0.48 | 0.48 | 0.48 | 0.48 | 76 | 28,598 | 59,581 |
14-Aug-2026 | 0.46 | 0.49 | 0.46 | 0.49 | 155 | 3,24,620 | 3,88,661 |
17-Aug-2026 | 0.49 | 0.51 | 0.47 | 0.51 | 115 | 3,09,818 | 3,24,009 |
18-Aug-2026 | 0.52 | 0.53 | 0.5 | 0.53 | 140 | 1,37,071 | 2,41,922 |
19-Aug-2026 | 0.54 | 0.54 | 0.51 | 0.51 | 131 | 2,03,991 | 2,53,921 |
20-Aug-2026 | 0.53 | 0.53 | 0.49 | 0.53 | 170 | 2,77,754 | 4,07,245 |
21-Aug-2026 | 0.54 | 0.55 | 0.53 | 0.55 | 159 | 1,95,148 | 3,56,241 |
24-Aug-2026 | 0.55 | 0.56 | 0.53 | 0.53 | 140 | 1,12,477 | 1,46,840 |
25-Aug-2026 | 0.54 | 0.54 | 0.51 | 0.52 | 109 | 1,17,472 | 1,92,732 |
26-Aug-2026 | 0.54 | 0.54 | 0.5 | 0.51 | 130 | 1,05,150 | 1,84,932 |
27-Aug-2026 | 0.51 | 0.51 | 0.49 | 0.49 | 125 | 1,82,999 | 3,51,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
