Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 0.46 | 0.46 | 0.46 | 0.46 | 231 | 1,85,294 | 3,97,815 |
18-Jun-2026 | 0.44 | 0.44 | 0.44 | 0.44 | 171 | 79,562 | 1,80,823 |
19-Jun-2026 | 0.42 | 0.45 | 0.42 | 0.45 | 602 | 19,06,784 | 26,19,772 |
22-Jun-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 363 | 10,44,375 | 14,57,104 |
23-Jun-2026 | 0.46 | 0.46 | 0.44 | 0.44 | 348 | 9,08,294 | 10,91,186 |
24-Jun-2026 | 0.42 | 0.44 | 0.42 | 0.42 | 333 | 9,39,350 | 9,78,449 |
25-Jun-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 205 | 5,24,782 | 8,99,252 |
29-Jun-2026 | 0.41 | 0.41 | 0.39 | 0.39 | 381 | 6,91,468 | 7,52,624 |
30-Jun-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 192 | 4,17,157 | 8,96,549 |
01-Jul-2026 | 0.38 | 0.38 | 0.37 | 0.37 | 354 | 3,01,076 | 7,27,458 |
02-Jul-2026 | 0.37 | 0.37 | 0.36 | 0.37 | 268 | 4,84,355 | 7,74,970 |
03-Jul-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 178 | 1,33,728 | 2,28,018 |
06-Jul-2026 | 0.36 | 0.37 | 0.35 | 0.37 | 163 | 1,48,689 | 2,59,155 |
07-Jul-2026 | 0.38 | 0.38 | 0.37 | 0.38 | 221 | 2,36,687 | 4,57,567 |
08-Jul-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 198 | 3,07,126 | 5,56,124 |
09-Jul-2026 | 0.39 | 0.39 | 0.38 | 0.39 | 63 | 70,008 | 1,09,420 |
10-Jul-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 111 | 1,11,431 | 2,79,636 |
13-Jul-2026 | 0.42 | 0.42 | 0.42 | 0.42 | 76 | 98,041 | 2,17,580 |
14-Jul-2026 | 0.44 | 0.44 | 0.44 | 0.44 | 22 | 35,636 | 80,991 |
15-Jul-2026 | 0.46 | 0.46 | 0.46 | 0.46 | 26 | 27,417 | 59,603 |
16-Jul-2026 | 0.48 | 0.48 | 0.48 | 0.48 | 25 | 32,446 | 67,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
