Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 0.52 | 0.53 | 0.5 | 0.53 | 140 | 1,37,071 | 2,41,922 |
19-Aug-2026 | 0.54 | 0.54 | 0.51 | 0.51 | 131 | 2,03,991 | 2,53,921 |
20-Aug-2026 | 0.53 | 0.53 | 0.49 | 0.53 | 170 | 2,77,754 | 4,07,245 |
21-Aug-2026 | 0.54 | 0.55 | 0.53 | 0.55 | 159 | 1,95,148 | 3,56,241 |
24-Aug-2026 | 0.55 | 0.56 | 0.53 | 0.53 | 140 | 1,12,477 | 1,46,840 |
25-Aug-2026 | 0.54 | 0.54 | 0.51 | 0.52 | 109 | 1,17,472 | 1,92,732 |
26-Aug-2026 | 0.54 | 0.54 | 0.5 | 0.51 | 130 | 1,05,150 | 1,84,932 |
27-Aug-2026 | 0.51 | 0.51 | 0.49 | 0.49 | 125 | 1,82,999 | 3,51,463 |
28-Aug-2026 | 0.49 | 0.49 | 0.47 | 0.47 | 150 | 2,06,595 | 3,34,319 |
31-Aug-2026 | 0.45 | 0.47 | 0.45 | 0.45 | 154 | 1,26,800 | 2,28,002 |
01-Sep-2026 | 0.43 | 0.47 | 0.43 | 0.45 | 190 | 2,43,279 | 4,45,007 |
02-Sep-2026 | 0.45 | 0.45 | 0.43 | 0.43 | 182 | 1,30,507 | 2,60,853 |
03-Sep-2026 | 0.44 | 0.44 | 0.41 | 0.41 | 235 | 4,36,002 | 7,42,307 |
04-Sep-2026 | 0.4 | 0.43 | 0.4 | 0.43 | 186 | 2,21,689 | 4,31,583 |
07-Sep-2026 | 0.44 | 0.45 | 0.44 | 0.45 | 109 | 1,33,768 | 2,96,787 |
08-Sep-2026 | 0.47 | 0.47 | 0.47 | 0.47 | 26 | 56,649 | 1,20,530 |
09-Sep-2026 | 0.48 | 0.49 | 0.45 | 0.45 | 198 | 3,13,329 | 5,20,677 |
10-Sep-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 150 | 5,48,874 | 10,87,633 |
11-Sep-2026 | 0.47 | 0.47 | 0.44 | 0.46 | 131 | 99,099 | 1,88,221 |
15-Sep-2026 | 0.46 | 0.47 | 0.44 | 0.44 | 177 | 4,70,425 | 9,61,653 |
16-Sep-2026 | 0.45 | 0.45 | 0.42 | 0.43 | 141 | 2,82,677 | 3,69,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
