Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 0.51 | 0.51 | 0.47 | 0.5 | 203 | 1,75,354 | 2,62,022 |
29-Sep-2026 | 0.5 | 0.51 | 0.48 | 0.48 | 191 | 2,64,401 | 4,46,639 |
30-Sep-2026 | 0.49 | 0.5 | 0.47 | 0.47 | 108 | 70,012 | 1,15,865 |
01-Oct-2026 | 0.47 | 0.48 | 0.45 | 0.45 | 194 | 1,55,551 | 2,34,575 |
05-Oct-2026 | 0.44 | 0.47 | 0.43 | 0.43 | 186 | 2,48,914 | 3,91,447 |
06-Oct-2026 | 0.42 | 0.45 | 0.41 | 0.41 | 168 | 2,15,568 | 3,93,110 |
07-Oct-2026 | 0.42 | 0.43 | 0.4 | 0.42 | 171 | 1,72,950 | 3,17,554 |
08-Oct-2026 | 0.44 | 0.44 | 0.4 | 0.4 | 134 | 2,12,181 | 3,55,120 |
09-Oct-2026 | 0.41 | 0.41 | 0.38 | 0.4 | 126 | 76,331 | 1,85,297 |
12-Oct-2026 | 0.4 | 0.41 | 0.38 | 0.4 | 124 | 1,22,773 | 2,43,831 |
13-Oct-2026 | 0.41 | 0.44 | 0.4 | 0.43 | 84 | 98,763 | 1,55,290 |
14-Oct-2026 | 0.45 | 0.45 | 0.39 | 0.4 | 216 | 3,82,419 | 6,30,088 |
15-Oct-2026 | 0.42 | 0.42 | 0.39 | 0.41 | 108 | 55,569 | 81,855 |
16-Oct-2026 | 0.42 | 0.42 | 0.4 | 0.42 | 105 | 83,565 | 1,71,113 |
19-Oct-2026 | 0.45 | 0.45 | 0.39 | 0.42 | 123 | 94,536 | 1,71,513 |
21-Oct-2026 | 0.43 | 0.43 | 0.38 | 0.39 | 124 | 81,906 | 1,70,528 |
22-Oct-2026 | 0.39 | 0.41 | 0.38 | 0.41 | 96 | 67,221 | 1,37,311 |
23-Oct-2026 | 0.41 | 0.42 | 0.39 | 0.4 | 101 | 49,132 | 1,24,097 |
26-Oct-2026 | 0.4 | 0.41 | 0.38 | 0.41 | 84 | 54,340 | 1,36,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
