Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 0.75 | 0.75 | 0.73 | 0.75 | 93 | 1,00,883 | 1,35,749 |
29-May-2026 | 0.75 | 0.76 | 0.72 | 0.75 | 133 | 1,99,077 | 2,70,661 |
01-Jun-2026 | 0.75 | 0.75 | 0.72 | 0.72 | 192 | 2,83,066 | 3,89,781 |
02-Jun-2026 | 0.71 | 0.74 | 0.69 | 0.71 | 246 | 3,22,029 | 4,56,861 |
03-Jun-2026 | 0.72 | 0.72 | 0.68 | 0.7 | 209 | 2,15,851 | 3,13,555 |
04-Jun-2026 | 0.7 | 0.7 | 0.67 | 0.67 | 331 | 6,73,400 | 9,99,891 |
05-Jun-2026 | 0.68 | 0.68 | 0.64 | 0.64 | 363 | 7,49,769 | 11,66,528 |
08-Jun-2026 | 0.63 | 0.63 | 0.61 | 0.61 | 275 | 3,18,307 | 5,21,383 |
09-Jun-2026 | 0.58 | 0.58 | 0.58 | 0.58 | 395 | 3,34,710 | 5,77,087 |
10-Jun-2026 | 0.56 | 0.56 | 0.56 | 0.56 | 372 | 1,44,749 | 2,58,482 |
11-Jun-2026 | 0.54 | 0.54 | 0.54 | 0.54 | 123 | 1,17,448 | 2,17,497 |
12-Jun-2026 | 0.52 | 0.52 | 0.52 | 0.52 | 280 | 1,40,738 | 2,70,651 |
15-Jun-2026 | 0.5 | 0.53 | 0.5 | 0.5 | 540 | 18,81,215 | 32,09,041 |
16-Jun-2026 | 0.48 | 0.48 | 0.48 | 0.48 | 223 | 2,55,786 | 5,32,889 |
17-Jun-2026 | 0.46 | 0.46 | 0.46 | 0.46 | 231 | 1,85,294 | 3,97,815 |
18-Jun-2026 | 0.44 | 0.44 | 0.44 | 0.44 | 171 | 79,562 | 1,80,823 |
19-Jun-2026 | 0.42 | 0.45 | 0.42 | 0.45 | 602 | 19,06,784 | 26,19,772 |
22-Jun-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 363 | 10,44,375 | 14,57,104 |
23-Jun-2026 | 0.46 | 0.46 | 0.44 | 0.44 | 348 | 9,08,294 | 10,91,186 |
24-Jun-2026 | 0.42 | 0.44 | 0.42 | 0.42 | 333 | 9,39,350 | 9,78,449 |
25-Jun-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 205 | 5,24,782 | 8,99,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
