ETT Ltd

ETT Ltd Historical Data

NSEBSE

₹1.07

(0.94%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	0.94	0.98	0.91	0.98	209	6,55,260	5,93,731
29-Jan-2026	1	1.01	0.96	0.96	217	4,46,285	3,04,487
30-Jan-2026	0.96	0.99	0.92	0.92	282	9,71,304	8,87,040
01-Feb-2026	0.93	0.93	0.88	0.89	209	2,38,843	2,28,423
02-Feb-2026	0.9	0.93	0.89	0.93	168	4,58,746	4,89,497
03-Feb-2026	0.95	0.96	0.9	0.94	201	4,64,670	4,21,989
04-Feb-2026	0.98	0.98	0.91	0.92	210	5,44,175	4,39,078
05-Feb-2026	0.94	0.95	0.91	0.92	123	1,18,890	1,25,432
06-Feb-2026	0.94	0.94	0.83	0.88	269	6,49,567	6,18,550
09-Feb-2026	0.88	0.94	0.88	0.93	174	3,91,570	3,27,590
10-Feb-2026	0.94	0.94	0.92	0.94	114	1,50,908	1,29,709
11-Feb-2026	0.94	0.95	0.93	0.94	111	1,08,356	1,13,650
12-Feb-2026	0.95	0.95	0.9	0.92	114	2,13,666	2,02,984
13-Feb-2026	0.92	0.94	0.9	0.92	121	45,943	30,035
16-Feb-2026	0.94	0.98	0.91	0.92	112	1,51,950	1,44,372
17-Feb-2026	0.94	0.95	0.83	0.86	325	8,30,432	6,65,890
18-Feb-2026	0.89	0.94	0.88	0.94	202	9,32,117	6,25,648
19-Feb-2026	1.03	1.03	1.03	1.03	121	4,45,437	4,32,462
20-Feb-2026	1.13	1.13	1	1.12	405	14,18,791	9,24,670
23-Feb-2026	1.14	1.23	1.06	1.12	560	27,05,042	12,99,413
24-Feb-2026	1.07	1.17	1.07	1.09	214	3,17,759	2,25,527
25-Feb-2026	1.12	1.13	1.04	1.04	215	4,75,351	2,85,828
26-Feb-2026	1.04	1.08	1.02	1.06	140	2,67,788	2,34,641

ETT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice