Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 104 | 115.75 | 104 | 115.75 | 7 | 3,653 | 29 |
11-Apr-2025 | 115.75 | 120.8 | 110 | 110 | 11 | 68,450 | 616 |
15-Apr-2025 | 119 | 119 | 111.1 | 114.25 | 14 | 35,378 | 307 |
16-Apr-2025 | 114.25 | 114.25 | 112 | 113.4 | 5 | 3,833 | 34 |
17-Apr-2025 | 110 | 118.7 | 110 | 117.8 | 14 | 58,800 | 516 |
21-Apr-2025 | 115 | 117 | 105.8 | 112.6 | 50 | 1,09,536 | 768 |
22-Apr-2025 | 109.2 | 116.95 | 109 | 116.85 | 8 | 51,595 | 414 |
23-Apr-2025 | 116.75 | 116.75 | 109 | 116.5 | 10 | 3,911 | 32 |
24-Apr-2025 | 116.45 | 116.45 | 110 | 115.65 | 9 | 13,993 | 122 |
25-Apr-2025 | 114.95 | 115.65 | 111 | 115 | 6 | 22,591 | 201 |
28-Apr-2025 | 107.6 | 111.95 | 106 | 107.05 | 14 | 28,054 | 259 |
29-Apr-2025 | 107.05 | 114.6 | 105.7 | 109.95 | 17 | 52,623 | 457 |
30-Apr-2025 | 109.95 | 112.6 | 103 | 109.75 | 11 | 12,290 | 111 |
02-May-2025 | 102 | 110.35 | 102 | 104.85 | 17 | 20,810 | 148 |
05-May-2025 | 109.3 | 109.85 | 104 | 104.05 | 16 | 71,847 | 652 |
06-May-2025 | 114.5 | 114.5 | 114.5 | 114.5 | 4 | 458 | 4 |
07-May-2025 | 113 | 113.8 | 113 | 113 | 4 | 1,700 | 7 |
08-May-2025 | 112.45 | 112.45 | 112.45 | 112.45 | 1 | 112 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
