Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 85.7 | 98.5 | 85.7 | 89.43 | 18 | 37,261 | 402 |
26-Feb-2026 | 89 | 98.8 | 89 | 91.01 | 23 | 1,00,782 | 1,047 |
27-Feb-2026 | 102.9 | 102.9 | 96.5 | 96.52 | 8 | 11,860 | 4 |
02-Mar-2026 | 99 | 99 | 91 | 95.95 | 7 | 12,738 | 133 |
04-Mar-2026 | 86.05 | 110 | 86.05 | 87.11 | 10 | 19,258 | 160 |
05-Mar-2026 | 102 | 102 | 90.36 | 94.12 | 37 | 1,31,143 | 930 |
06-Mar-2026 | 100 | 100 | 89.9 | 97.55 | 5 | 12,312 | 103 |
09-Mar-2026 | 92 | 96 | 92 | 94.75 | 10 | 23,511 | 204 |
10-Mar-2026 | 99 | 99 | 90.1 | 98.8 | 12 | 4,176 | 38 |
11-Mar-2026 | 98 | 103 | 91 | 92.11 | 30 | 33,344 | 218 |
12-Mar-2026 | 86.01 | 96 | 86.01 | 88.1 | 18 | 8,856 | 64 |
13-Mar-2026 | 100 | 100 | 90 | 90 | 10 | 6,808 | 73 |
16-Mar-2026 | 99.5 | 99.5 | 93.5 | 93.5 | 6 | 2,589 | 26 |
17-Mar-2026 | 101 | 101 | 95.49 | 95.49 | 2 | 482 | 5 |
18-Mar-2026 | 86.5 | 97 | 86.5 | 87.46 | 8 | 2,286 | 14 |
19-Mar-2026 | 101 | 101 | 82.1 | 90.23 | 16 | 11,245 | 20 |
20-Mar-2026 | 99 | 99 | 95 | 98 | 3 | 779 | 8 |
23-Mar-2026 | 97.4 | 97.4 | 87.55 | 96.97 | 11 | 3,176 | 17 |
24-Mar-2026 | 90.8 | 96.49 | 90.7 | 95.45 | 15 | 5,399 | 55 |
25-Mar-2026 | 97 | 97 | 90.8 | 96 | 12 | 29,895 | 309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
