iifl-logo

Everlon Financials Ltd Historical Data

114.85
(-9.99%)
Oct 27, 2025|03:00:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Everlon Financials Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

134.9

134.9130133.9410,46279

30-Sep-2025

127.25

127.25127.25127.2562,54520

01-Oct-2025

121.9

127.25121.9127.2537426

03-Oct-2025

127.25

127.25127127.25815,879125

06-Oct-2025

128

128127.65127.6533833

08-Oct-2025

140

140133.95133.9522732

09-Oct-2025

125.55

125.55120.6124.9571,3406

10-Oct-2025

124.95

124.95124.35124.9534,86339

13-Oct-2025

134.95

134.95131.5131.563,97029

14-Oct-2025

132.8

132.8131131.344,47734

16-Oct-2025

141.9

141.9118.25130158,05536

17-Oct-2025

139

143135.25136.25271,38,287955

20-Oct-2025

123.35

128.95122.65122.65361,77,5471,056

21-Oct-2025

133.35

133.35122122.05713,979114

23-Oct-2025

133.8

133.8121.85121.85115,17637

24-Oct-2025

128.9

128.9127.6127.633843

Everlon Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.