Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 108.15 | 114 | 103 | 109.95 | 11 | 13,629 | 123 |
21-May-2026 | 113.9 | 113.9 | 103 | 104.15 | 26 | 1,38,785 | 1,275 |
22-May-2026 | 113 | 113 | 102 | 106.95 | 15 | 38,685 | 371 |
25-May-2026 | 112.85 | 112.85 | 106.6 | 109.8 | 9 | 21,858 | 196 |
26-May-2026 | 103.25 | 108.8 | 98.3 | 103.05 | 23 | 70,331 | 639 |
27-May-2026 | 105.75 | 108.75 | 105.75 | 107.3 | 17 | 1,26,732 | 1,003 |
29-May-2026 | 113 | 113 | 102 | 112 | 5 | 20,839 | 204 |
01-Jun-2026 | 111.9 | 111.9 | 100 | 100.05 | 24 | 40,151 | 233 |
02-Jun-2026 | 114.9 | 114.9 | 100.25 | 105.65 | 14 | 14,399 | 70 |
03-Jun-2026 | 111 | 111 | 100 | 103.8 | 15 | 41,374 | 385 |
04-Jun-2026 | 103.3 | 108.5 | 100 | 100.1 | 7 | 21,725 | 203 |
05-Jun-2026 | 100.1 | 107.8 | 100.1 | 107.7 | 19 | 3,65,711 | 3,346 |
08-Jun-2026 | 100 | 111.5 | 100 | 100.05 | 14 | 22,260 | 212 |
09-Jun-2026 | 102.05 | 109.7 | 102.05 | 102.3 | 4 | 3,171 | 31 |
10-Jun-2026 | 103.1 | 108 | 103.1 | 108 | 3 | 5,263 | 51 |
11-Jun-2026 | 107.85 | 107.85 | 107.85 | 107.85 | 1 | 107 | 1 |
12-Jun-2026 | 110 | 110 | 109.95 | 109.95 | 2 | 439 | 4 |
15-Jun-2026 | 109.9 | 109.9 | 109.4 | 109.4 | 3 | 548 | 5 |
16-Jun-2026 | 109.4 | 113.9 | 109.4 | 113.9 | 2 | 223 | 2 |
17-Jun-2026 | 110 | 110 | 105.95 | 106.35 | 10 | 20,756 | 193 |
18-Jun-2026 | 107 | 107 | 107 | 107 | 1 | 107 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
