Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 119 | 120 | 117 | 118.5 | 6 | 710 | 6 |
29-Apr-2026 | 117.31 | 121.99 | 115 | 119.45 | 12 | 14,950 | 110 |
30-Apr-2026 | 112.35 | 118 | 105 | 113.7 | 17 | 11,952 | 83 |
04-May-2026 | 106.95 | 113.5 | 105.25 | 112 | 9 | 17,609 | 103 |
05-May-2026 | 122 | 122 | 116.35 | 116.35 | 8 | 15,630 | 67 |
06-May-2026 | 115.15 | 124 | 106 | 110.65 | 48 | 87,677 | 606 |
07-May-2026 | 116 | 116 | 114.2 | 114.25 | 7 | 4,577 | 35 |
08-May-2026 | 114.1 | 119 | 114.1 | 117.8 | 5 | 1,609 | 14 |
11-May-2026 | 117 | 117 | 106 | 115 | 10 | 11,441 | 103 |
12-May-2026 | 117.5 | 117.5 | 104.55 | 107.25 | 21 | 26,235 | 192 |
13-May-2026 | 128.4 | 128.4 | 110 | 112.65 | 16 | 18,994 | 135 |
14-May-2026 | 122 | 122 | 107 | 110.75 | 12 | 1,695 | 11 |
15-May-2026 | 110 | 110.75 | 99.15 | 101.5 | 24 | 21,135 | 132 |
18-May-2026 | 114 | 114 | 107 | 108.25 | 15 | 18,150 | 85 |
19-May-2026 | 106.85 | 120 | 106.85 | 115 | 3 | 456 | 4 |
20-May-2026 | 108.15 | 114 | 103 | 109.95 | 11 | 13,629 | 123 |
21-May-2026 | 113.9 | 113.9 | 103 | 104.15 | 26 | 1,38,785 | 1,275 |
22-May-2026 | 113 | 113 | 102 | 106.95 | 15 | 38,685 | 371 |
25-May-2026 | 112.85 | 112.85 | 106.6 | 109.8 | 9 | 21,858 | 196 |
26-May-2026 | 103.25 | 108.8 | 98.3 | 103.05 | 23 | 70,331 | 639 |
27-May-2026 | 105.75 | 108.75 | 105.75 | 107.3 | 17 | 1,26,732 | 1,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
