Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 109 | 109 | 109 | 109 | 3 | 14,061 | 129 |
07-Oct-2026 | 114 | 119.95 | 109 | 114.05 | 26 | 2,48,490 | 2,181 |
08-Oct-2026 | 134.4 | 134.4 | 109 | 109.35 | 8 | 6,479 | 38 |
09-Oct-2026 | 102.85 | 104 | 102 | 102.2 | 8 | 16,120 | 154 |
12-Oct-2026 | 119 | 119 | 100.05 | 108.2 | 8 | 1,212 | 3 |
13-Oct-2026 | 110.65 | 110.65 | 103.95 | 105.65 | 6 | 11,532 | 103 |
14-Oct-2026 | 111 | 111 | 100 | 100.5 | 21 | 50,501 | 419 |
15-Oct-2026 | 105.45 | 108.9 | 100.5 | 103.5 | 28 | 15,363 | 142 |
16-Oct-2026 | 115 | 121 | 103.3 | 103.35 | 39 | 1,95,198 | 951 |
19-Oct-2026 | 103.35 | 120.6 | 103.35 | 118.9 | 21 | 23,822 | 85 |
21-Oct-2026 | 112.9 | 112.9 | 103.35 | 111.95 | 13 | 11,223 | 77 |
22-Oct-2026 | 119.9 | 119.9 | 104 | 115.5 | 9 | 6,628 | 60 |
23-Oct-2026 | 108.6 | 114 | 101.55 | 102.8 | 11 | 6,575 | 31 |
26-Oct-2026 | 111.75 | 111.75 | 110.9 | 110.9 | 11 | 6,105 | 55 |
28-Oct-2026 | 104.3 | 118.95 | 100 | 114.5 | 19 | 1,34,265 | 635 |
29-Oct-2026 | 110 | 115.5 | 105.25 | 115.5 | 12 | 40,013 | 316 |
30-Oct-2026 | 115.3 | 115.3 | 115 | 115 | 2 | 230 | 2 |
02-Nov-2026 | 108.15 | 118.9 | 103 | 107.6 | 6 | 13,898 | 129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
