Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 103.15 | 113 | 100.1 | 105.65 | 4 | 520 | 4 |
06-Aug-2026 | 117 | 117 | 102 | 107.2 | 24 | 92,888 | 767 |
07-Aug-2026 | 106.7 | 109.9 | 105 | 105 | 7 | 42,822 | 406 |
10-Aug-2026 | 98.75 | 114.8 | 97.65 | 114.8 | 4 | 1,485 | 13 |
11-Aug-2026 | 107.95 | 113.45 | 102.2 | 104.15 | 10 | 26,001 | 252 |
12-Aug-2026 | 117.5 | 117.5 | 102 | 108.95 | 18 | 99,083 | 605 |
13-Aug-2026 | 111.4 | 114.8 | 105.75 | 114.8 | 11 | 32,873 | 308 |
14-Aug-2026 | 115.7 | 115.7 | 105 | 106.25 | 10 | 26,935 | 251 |
17-Aug-2026 | 117.85 | 117.85 | 105 | 105.9 | 15 | 9,399 | 69 |
18-Aug-2026 | 110.95 | 116.7 | 107 | 107 | 14 | 19,748 | 126 |
19-Aug-2026 | 107 | 110 | 105.2 | 110 | 4 | 16,937 | 160 |
20-Aug-2026 | 117.9 | 117.9 | 101 | 111.5 | 13 | 24,953 | 148 |
21-Aug-2026 | 104.85 | 104.85 | 102.35 | 102.8 | 16 | 1,54,771 | 1,501 |
24-Aug-2026 | 101 | 111 | 97 | 100 | 27 | 64,900 | 637 |
25-Aug-2026 | 100.1 | 106 | 100.1 | 106 | 16 | 1,04,828 | 1,037 |
26-Aug-2026 | 105.7 | 110.8 | 105.7 | 105.9 | 9 | 27,953 | 264 |
27-Aug-2026 | 106.5 | 106.5 | 100.75 | 104.9 | 5 | 720 | 5 |
28-Aug-2026 | 105 | 115 | 103.35 | 105.25 | 12 | 1,42,057 | 1,356 |
31-Aug-2026 | 101.85 | 105 | 101.05 | 105 | 9 | 1,41,145 | 1,356 |
02-Sep-2026 | 105 | 105 | 101 | 101.1 | 8 | 13,949 | 92 |
03-Sep-2026 | 103 | 105.95 | 103 | 105.95 | 5 | 2,010 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
