Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 130 | 136.5 | 130 | 136 | 11 | 8,174 | 61 |
08-Aug-2025 | 133.3 | 142.45 | 129.2 | 135.85 | 50 | 49,894 | 371 |
11-Aug-2025 | 139 | 139 | 129.1 | 133.8 | 64 | 54,246 | 411 |
12-Aug-2025 | 139 | 139 | 127.15 | 127.15 | 21 | 1,47,182 | 1,157 |
13-Aug-2025 | 133.5 | 133.5 | 121.3 | 132.4 | 10 | 2,945 | 23 |
14-Aug-2025 | 126.05 | 131.95 | 125.8 | 131 | 11 | 5,324 | 42 |
18-Aug-2025 | 136.9 | 136.9 | 136.9 | 136.9 | 1 | 136 | 1 |
21-Aug-2025 | 136.9 | 136.9 | 130.1 | 130.1 | 6 | 1,438 | 11 |
22-Aug-2025 | 130.1 | 130.1 | 123.6 | 124.5 | 7 | 12,706 | 102 |
25-Aug-2025 | 118.35 | 130.65 | 118.35 | 124.5 | 25 | 42,268 | 351 |
26-Aug-2025 | 118.35 | 129.5 | 118.3 | 128.95 | 18 | 74,301 | 606 |
28-Aug-2025 | 128.9 | 128.9 | 128.9 | 128.9 | 3 | 386 | 3 |
29-Aug-2025 | 122.65 | 133.45 | 122.65 | 132.8 | 4 | 7,022 | 57 |
01-Sep-2025 | 126.25 | 131.95 | 126.25 | 129 | 8 | 4,540 | 35 |
02-Sep-2025 | 135 | 135 | 122.55 | 123 | 14 | 36,002 | 293 |
03-Sep-2025 | 116.85 | 124.9 | 116.85 | 124.85 | 7 | 12,321 | 105 |
04-Sep-2025 | 126 | 126 | 125 | 125 | 2 | 1,376 | 11 |
05-Sep-2025 | 119.05 | 125 | 119.05 | 125 | 26 | 2,27,998 | 1,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.