Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 112.85 | 112.85 | 112.85 | 112.85 | 2 | 225 | 2 |
29-Jun-2026 | 110.95 | 111 | 110.95 | 110.95 | 3 | 2,774 | 25 |
30-Jun-2026 | 108.75 | 108.75 | 108.75 | 108.75 | 6 | 652 | 6 |
01-Jul-2026 | 107.9 | 116 | 107.9 | 114.9 | 21 | 1,13,859 | 1,042 |
02-Jul-2026 | 114.8 | 114.8 | 114.8 | 114.8 | 1 | 114 | 1 |
03-Jul-2026 | 114.8 | 129.85 | 114.8 | 119.95 | 15 | 10,261 | 40 |
06-Jul-2026 | 129.95 | 130 | 115.1 | 127.75 | 15 | 27,320 | 116 |
07-Jul-2026 | 114 | 129.9 | 114 | 126.2 | 22 | 18,861 | 85 |
08-Jul-2026 | 118.7 | 122.9 | 111 | 122.9 | 15 | 61,610 | 506 |
09-Jul-2026 | 115.6 | 115.6 | 114.8 | 114.8 | 3 | 345 | 1 |
10-Jul-2026 | 125 | 125 | 121.8 | 121.8 | 3 | 856 | 7 |
13-Jul-2026 | 113.95 | 114.8 | 104 | 108.75 | 18 | 49,553 | 444 |
14-Jul-2026 | 103 | 108.25 | 97.75 | 105.8 | 14 | 7,938 | 72 |
15-Jul-2026 | 104 | 123.8 | 104 | 116.9 | 6 | 2,833 | 26 |
16-Jul-2026 | 110 | 117.1 | 105.5 | 117.1 | 15 | 24,652 | 128 |
17-Jul-2026 | 125 | 125 | 124.6 | 124.6 | 3 | 1,496 | 12 |
20-Jul-2026 | 117.15 | 117.15 | 110.8 | 111.5 | 10 | 1,125 | 7 |
21-Jul-2026 | 129.6 | 129.6 | 110 | 110.4 | 23 | 44,614 | 249 |
22-Jul-2026 | 101 | 112.2 | 101 | 112.2 | 10 | 8,963 | 82 |
23-Jul-2026 | 103 | 109.8 | 103 | 103 | 16 | 9,905 | 62 |
24-Jul-2026 | 117 | 117 | 100 | 104.5 | 17 | 21,956 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
