Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 105.9 | 116 | 101.35 | 106.85 | 20 | 6,541 | 53 |
18-Dec-2025 | 112.4 | 112.4 | 111.8 | 111.8 | 7 | 12,581 | 112 |
19-Dec-2025 | 111.8 | 117.95 | 110 | 111.1 | 12 | 7,026 | 62 |
22-Dec-2025 | 121 | 121 | 104 | 115.95 | 11 | 15,779 | 148 |
23-Dec-2025 | 120 | 120 | 110 | 110.7 | 9 | 2,128 | 15 |
24-Dec-2025 | 110.7 | 116.95 | 110.7 | 116.95 | 3 | 787 | 6 |
26-Dec-2025 | 109.4 | 115.5 | 100.6 | 107 | 59 | 2,22,852 | 1,233 |
29-Dec-2025 | 123.05 | 123.05 | 100.3 | 104.9 | 36 | 1,83,897 | 1,412 |
30-Dec-2025 | 114.9 | 114.9 | 99.05 | 103.05 | 22 | 51,539 | 450 |
31-Dec-2025 | 117 | 117 | 104.95 | 114 | 44 | 1,01,302 | 411 |
01-Jan-2026 | 131.1 | 131.1 | 105 | 108.05 | 71 | 1,71,433 | 991 |
02-Jan-2026 | 119 | 119 | 104.3 | 117.6 | 49 | 1,51,408 | 830 |
05-Jan-2026 | 111 | 123.9 | 111 | 118.7 | 27 | 48,041 | 175 |
06-Jan-2026 | 136.5 | 136.5 | 111.5 | 116.95 | 19 | 8,306 | 37 |
07-Jan-2026 | 125 | 125 | 120.8 | 120.8 | 16 | 14,115 | 95 |
08-Jan-2026 | 123 | 123 | 121.75 | 121.9 | 10 | 1,25,032 | 1,001 |
09-Jan-2026 | 125 | 125 | 109.75 | 111.05 | 21 | 38,056 | 215 |
12-Jan-2026 | 100.8 | 121.5 | 100.8 | 113.9 | 20 | 17,460 | 89 |
13-Jan-2026 | 122 | 122 | 119.9 | 120 | 8 | 6,390 | 53 |
14-Jan-2026 | 120 | 125 | 120 | 122 | 8 | 37,299 | 206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
