Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 139.9 | 139.9 | 130.35 | 134 | 51 | 7,97,720 | 6,000 |
24-SEP-2024 | 133 | 140 | 133 | 134.05 | 29 | 2,16,508 | 1,602 |
25-SEP-2024 | 134.05 | 140.75 | 130.1 | 138 | 29 | 4,78,700 | 3,477 |
26-SEP-2024 | 144 | 144 | 133 | 138.1 | 23 | 1,50,383 | 1,073 |
27-SEP-2024 | 135.35 | 141 | 133.7 | 139 | 26 | 2,42,110 | 1,793 |
30-SEP-2024 | 137 | 140 | 137 | 139 | 26 | 1,62,329 | 1,177 |
01-OCT-2024 | 140 | 145.95 | 140 | 145.95 | 56 | 6,13,644 | 4,309 |
03-OCT-2024 | 153.2 | 153.2 | 153.15 | 153.2 | 19 | 1,32,815 | 867 |
04-OCT-2024 | 160 | 160.85 | 149 | 160.85 | 55 | 5,61,447 | 3,520 |
07-OCT-2024 | 163 | 163 | 152.85 | 152.85 | 20 | 4,14,244 | 2,563 |
08-OCT-2024 | 149.8 | 149.8 | 149.8 | 149.8 | 12 | 38,348 | 256 |
09-OCT-2024 | 146.85 | 146.85 | 146.85 | 146.85 | 10 | 33,775 | 230 |
10-OCT-2024 | 144 | 144 | 143.95 | 143.95 | 10 | 63,920 | 444 |
11-OCT-2024 | 141.1 | 141.15 | 141.1 | 141.15 | 5 | 12,562 | 89 |
14-OCT-2024 | 138.35 | 140 | 138.35 | 140 | 15 | 1,09,622 | 792 |
15-OCT-2024 | 138.35 | 138.4 | 138.35 | 138.4 | 5 | 27,259 | 197 |
16-OCT-2024 | 138 | 138 | 138 | 138 | 5 | 8,004 | 58 |
17-OCT-2024 | 135.25 | 138 | 135.25 | 135.5 | 10 | 73,195 | 540 |
18-OCT-2024 | 133 | 133 | 132.8 | 133 | 14 | 1,54,348 | 1,162 |
21-OCT-2024 | 135 | 135.65 | 134 | 135.65 | 11 | 27,238 | 201 |
22-OCT-2024 | 138.35 | 138.35 | 135 | 135 | 9 | 54,407 | 397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
