Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 97.4 | 97.4 | 87.55 | 96.97 | 11 | 3,176 | 17 |
24-Mar-2026 | 90.8 | 96.49 | 90.7 | 95.45 | 15 | 5,399 | 55 |
25-Mar-2026 | 97 | 97 | 90.8 | 96 | 12 | 29,895 | 309 |
27-Mar-2026 | 94.08 | 98 | 93 | 94 | 8 | 1,409 | 15 |
30-Mar-2026 | 97 | 97 | 83.25 | 85.2 | 16 | 23,706 | 264 |
01-Apr-2026 | 99 | 99 | 83 | 97.64 | 38 | 1,11,050 | 614 |
02-Apr-2026 | 97 | 107.8 | 90 | 95.38 | 22 | 51,322 | 145 |
06-Apr-2026 | 84.1 | 99.9 | 84.1 | 88.04 | 50 | 1,30,020 | 870 |
07-Apr-2026 | 100 | 100 | 94.1 | 95.51 | 9 | 6,399 | 30 |
08-Apr-2026 | 105 | 105 | 88 | 93.35 | 27 | 64,830 | 426 |
09-Apr-2026 | 93.81 | 109.7 | 93.81 | 95.91 | 49 | 2,23,646 | 1,405 |
10-Apr-2026 | 113.99 | 113.99 | 95 | 95.74 | 49 | 1,40,848 | 935 |
13-Apr-2026 | 104 | 104 | 102.95 | 104 | 9 | 11,589 | 112 |
15-Apr-2026 | 124.4 | 124.4 | 106.08 | 111.96 | 14 | 19,154 | 96 |
16-Apr-2026 | 129.9 | 129.9 | 105 | 112 | 24 | 47,547 | 347 |
17-Apr-2026 | 112 | 130 | 100.51 | 112.71 | 36 | 1,31,487 | 865 |
20-Apr-2026 | 111.58 | 125 | 111.58 | 118 | 13 | 7,934 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
