Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 100 | 100 | 94.1 | 95.51 | 9 | 6,399 | 30 |
08-Apr-2026 | 105 | 105 | 88 | 93.35 | 27 | 64,830 | 426 |
09-Apr-2026 | 93.81 | 109.7 | 93.81 | 95.91 | 49 | 2,23,646 | 1,405 |
10-Apr-2026 | 113.99 | 113.99 | 95 | 95.74 | 49 | 1,40,848 | 935 |
13-Apr-2026 | 104 | 104 | 102.95 | 104 | 9 | 11,589 | 112 |
15-Apr-2026 | 124.4 | 124.4 | 106.08 | 111.96 | 14 | 19,154 | 96 |
16-Apr-2026 | 129.9 | 129.9 | 105 | 112 | 24 | 47,547 | 347 |
17-Apr-2026 | 112 | 130 | 100.51 | 112.71 | 36 | 1,31,487 | 865 |
20-Apr-2026 | 111.58 | 125 | 111.58 | 118 | 13 | 7,934 | 50 |
21-Apr-2026 | 118 | 118 | 106.16 | 107.23 | 31 | 60,091 | 536 |
22-Apr-2026 | 127.7 | 127.7 | 106 | 106.08 | 24 | 58,207 | 476 |
23-Apr-2026 | 121.9 | 121.9 | 99.75 | 112.86 | 22 | 21,880 | 84 |
24-Apr-2026 | 126.94 | 126.94 | 116 | 116 | 4 | 487 | 4 |
27-Apr-2026 | 125 | 125 | 109.1 | 118 | 7 | 4,113 | 36 |
28-Apr-2026 | 119 | 120 | 117 | 118.5 | 6 | 710 | 6 |
29-Apr-2026 | 117.31 | 121.99 | 115 | 119.45 | 12 | 14,950 | 110 |
30-Apr-2026 | 112.35 | 118 | 105 | 113.7 | 17 | 11,952 | 83 |
04-May-2026 | 106.95 | 113.5 | 105.25 | 112 | 9 | 17,609 | 103 |
05-May-2026 | 122 | 122 | 116.35 | 116.35 | 8 | 15,630 | 67 |
06-May-2026 | 115.15 | 124 | 106 | 110.65 | 48 | 87,677 | 606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
