iifl-logo

Everlon Financials Ltd Historical Data

140
(9.67%)
Oct 8, 2025|10:41:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Everlon Financials Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

124

131.25124130415,047120

09-Sep-2025

130

130123.65123.8116,82054

10-Sep-2025

129.4

129.4117.8128.9414,898126

11-Sep-2025

131

131125129617,121133

12-Sep-2025

131

131123128.9124,53524

15-Sep-2025

122.6

127.8122.55127.852,22217

16-Sep-2025

131.5

131.5131.5131.511311

17-Sep-2025

137

137129.7129.767,71855

18-Sep-2025

129

12912412467586

19-Sep-2025

123.4

123.4123.4123.422462

22-Sep-2025

122.8

129.55117.25129136,11440

23-Sep-2025

129

135123129157,59654

24-Sep-2025

128.9

128.9128.9128.939027

25-Sep-2025

135

13513513511351

29-Sep-2025

134.9

134.9130133.9410,46279

30-Sep-2025

127.25

127.25127.25127.2562,54520

01-Oct-2025

121.9

127.25121.9127.2537426

03-Oct-2025

127.25

127.25127127.25815,879125

06-Oct-2025

128

128127.65127.6533833

Everlon Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.