Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 122.05 | 122.05 | 108.05 | 113.4 | 11 | 20,324 | 148 |
04-Nov-2025 | 118.95 | 118.95 | 116.45 | 116.45 | 6 | 23,085 | 198 |
06-Nov-2025 | 124.9 | 124.9 | 109 | 109.35 | 11 | 37,094 | 278 |
07-Nov-2025 | 119 | 119.95 | 109.4 | 118.3 | 26 | 44,171 | 352 |
10-Nov-2025 | 124.9 | 124.9 | 107.55 | 121.2 | 12 | 4,231 | 21 |
11-Nov-2025 | 120.6 | 124 | 112.3 | 123.45 | 11 | 26,407 | 233 |
12-Nov-2025 | 129 | 129 | 111.15 | 115.15 | 29 | 18,044 | 142 |
13-Nov-2025 | 124.6 | 124.6 | 110 | 117.4 | 14 | 16,147 | 136 |
14-Nov-2025 | 119.05 | 127.9 | 119.05 | 127.9 | 15 | 82,797 | 677 |
17-Nov-2025 | 119.65 | 127.95 | 115.15 | 123.65 | 21 | 40,235 | 229 |
18-Nov-2025 | 115 | 122 | 115 | 119.8 | 19 | 20,609 | 149 |
19-Nov-2025 | 122 | 122 | 107.85 | 114.4 | 33 | 1,87,625 | 923 |
20-Nov-2025 | 117.8 | 125.8 | 103 | 105.9 | 45 | 3,22,867 | 1,380 |
21-Nov-2025 | 100.2 | 114.5 | 100.2 | 111.25 | 19 | 77,250 | 567 |
24-Nov-2025 | 102 | 121.85 | 100.15 | 104.75 | 44 | 1,31,016 | 1,095 |
25-Nov-2025 | 114.7 | 114.7 | 98.55 | 108.1 | 6 | 2,106 | 17 |
26-Nov-2025 | 118.5 | 118.5 | 108.1 | 108.85 | 12 | 6,290 | 56 |
27-Nov-2025 | 117.9 | 117.9 | 98 | 105.7 | 20 | 72,704 | 578 |
28-Nov-2025 | 114.5 | 114.5 | 100 | 104.85 | 13 | 56,533 | 539 |
01-Dec-2025 | 112 | 112 | 110 | 110 | 7 | 7,821 | 70 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.