Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 104 | 123.8 | 104 | 116.9 | 6 | 2,833 | 26 |
16-Jul-2026 | 110 | 117.1 | 105.5 | 117.1 | 15 | 24,652 | 128 |
17-Jul-2026 | 125 | 125 | 124.6 | 124.6 | 3 | 1,496 | 12 |
20-Jul-2026 | 117.15 | 117.15 | 110.8 | 111.5 | 10 | 1,125 | 7 |
21-Jul-2026 | 129.6 | 129.6 | 110 | 110.4 | 23 | 44,614 | 249 |
22-Jul-2026 | 101 | 112.2 | 101 | 112.2 | 10 | 8,963 | 82 |
23-Jul-2026 | 103 | 109.8 | 103 | 103 | 16 | 9,905 | 62 |
24-Jul-2026 | 117 | 117 | 100 | 104.5 | 17 | 21,956 | 109 |
27-Jul-2026 | 123.7 | 123.7 | 100.1 | 107.4 | 10 | 15,196 | 102 |
28-Jul-2026 | 115 | 115 | 108.5 | 108.5 | 4 | 12,427 | 114 |
29-Jul-2026 | 102.05 | 106.4 | 100 | 105.9 | 10 | 13,475 | 131 |
31-Jul-2026 | 102 | 108.3 | 101.2 | 101.2 | 4 | 9,357 | 92 |
03-Aug-2026 | 103 | 109.7 | 101.2 | 109.7 | 5 | 16,189 | 159 |
05-Aug-2026 | 103.15 | 113 | 100.1 | 105.65 | 4 | 520 | 4 |
06-Aug-2026 | 117 | 117 | 102 | 107.2 | 24 | 92,888 | 767 |
07-Aug-2026 | 106.7 | 109.9 | 105 | 105 | 7 | 42,822 | 406 |
10-Aug-2026 | 98.75 | 114.8 | 97.65 | 114.8 | 4 | 1,485 | 13 |
11-Aug-2026 | 107.95 | 113.45 | 102.2 | 104.15 | 10 | 26,001 | 252 |
12-Aug-2026 | 117.5 | 117.5 | 102 | 108.95 | 18 | 99,083 | 605 |
13-Aug-2026 | 111.4 | 114.8 | 105.75 | 114.8 | 11 | 32,873 | 308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
