Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 104.04 | 117.98 | 104.04 | 107.95 | 11 | 33,322 | 307 |
03-Feb-2026 | 105 | 114.7 | 101 | 105.88 | 36 | 1,12,122 | 825 |
04-Feb-2026 | 120 | 121.8 | 95.1 | 99.94 | 50 | 1,99,040 | 1,774 |
05-Feb-2026 | 100 | 115 | 99 | 99 | 10 | 50,615 | 452 |
06-Feb-2026 | 99 | 113.85 | 94.01 | 94.99 | 28 | 80,319 | 791 |
09-Feb-2026 | 107.7 | 107.7 | 98.4 | 99.05 | 20 | 71,478 | 589 |
10-Feb-2026 | 109.9 | 112.9 | 94.1 | 100.68 | 18 | 41,250 | 248 |
11-Feb-2026 | 95 | 109.25 | 82 | 85.37 | 158 | 14,02,234 | 7,574 |
12-Feb-2026 | 85.37 | 92.99 | 85.37 | 88.07 | 26 | 97,642 | 1,107 |
13-Feb-2026 | 89.83 | 91 | 84 | 84.11 | 18 | 37,430 | 317 |
16-Feb-2026 | 77.5 | 89 | 77.5 | 89 | 25 | 86,292 | 879 |
17-Feb-2026 | 89.8 | 90 | 84.05 | 88.3 | 13 | 1,55,750 | 1,723 |
18-Feb-2026 | 99.95 | 99.95 | 84 | 88.46 | 17 | 23,188 | 154 |
19-Feb-2026 | 92.9 | 92.9 | 83.7 | 89.9 | 7 | 25,718 | 300 |
20-Feb-2026 | 95 | 95 | 95 | 95 | 1 | 95 | 1 |
23-Feb-2026 | 94.53 | 103.9 | 93.9 | 93.9 | 6 | 9,883 | 104 |
24-Feb-2026 | 88.5 | 101.5 | 88.5 | 96.77 | 16 | 62,356 | 629 |
25-Feb-2026 | 85.7 | 98.5 | 85.7 | 89.43 | 18 | 37,261 | 402 |
26-Feb-2026 | 89 | 98.8 | 89 | 91.01 | 23 | 1,00,782 | 1,047 |
27-Feb-2026 | 102.9 | 102.9 | 96.5 | 96.52 | 8 | 11,860 | 4 |
02-Mar-2026 | 99 | 99 | 91 | 95.95 | 7 | 12,738 | 133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
