Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 123.35 | 128.95 | 122.65 | 122.65 | 36 | 1,77,547 | 1,056 |
21-Oct-2025 | 133.35 | 133.35 | 122 | 122.05 | 7 | 13,979 | 114 |
23-Oct-2025 | 133.8 | 133.8 | 121.85 | 121.85 | 11 | 5,176 | 37 |
24-Oct-2025 | 128.9 | 128.9 | 127.6 | 127.6 | 3 | 384 | 3 |
27-Oct-2025 | 126 | 126 | 114.85 | 115 | 28 | 1,36,806 | 1,141 |
28-Oct-2025 | 121.9 | 121.9 | 117.5 | 117.5 | 10 | 12,576 | 76 |
29-Oct-2025 | 115.15 | 117 | 115.15 | 116.9 | 11 | 30,601 | 262 |
30-Oct-2025 | 116.35 | 124.5 | 116.35 | 124 | 11 | 27,939 | 212 |
31-Oct-2025 | 116 | 123.3 | 114.85 | 115.05 | 4 | 5,981 | 50 |
03-Nov-2025 | 122.05 | 122.05 | 108.05 | 113.4 | 11 | 20,324 | 148 |
04-Nov-2025 | 118.95 | 118.95 | 116.45 | 116.45 | 6 | 23,085 | 198 |
06-Nov-2025 | 124.9 | 124.9 | 109 | 109.35 | 11 | 37,094 | 278 |
07-Nov-2025 | 119 | 119.95 | 109.4 | 118.3 | 26 | 44,171 | 352 |
10-Nov-2025 | 124.9 | 124.9 | 107.55 | 121.2 | 12 | 4,231 | 21 |
11-Nov-2025 | 120.6 | 124 | 112.3 | 123.45 | 11 | 26,407 | 233 |
12-Nov-2025 | 129 | 129 | 111.15 | 115.15 | 29 | 18,044 | 142 |
13-Nov-2025 | 124.6 | 124.6 | 110 | 117.4 | 14 | 16,147 | 136 |
14-Nov-2025 | 119.05 | 127.9 | 119.05 | 127.9 | 15 | 82,797 | 677 |
17-Nov-2025 | 119.65 | 127.95 | 115.15 | 123.65 | 21 | 40,235 | 229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.