Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 114.9 | 114.9 | 98.95 | 110.75 | 15 | 27,635 | 230 |
04-Dec-2025 | 112 | 112 | 111 | 111 | 2 | 1,111 | 10 |
05-Dec-2025 | 102 | 117.8 | 94.25 | 103.55 | 38 | 78,591 | 542 |
08-Dec-2025 | 119 | 119 | 92.75 | 114.65 | 75 | 1,89,130 | 627 |
09-Dec-2025 | 125 | 125 | 103 | 117 | 15 | 7,084 | 32 |
10-Dec-2025 | 117 | 117 | 117 | 117 | 1 | 585 | 5 |
11-Dec-2025 | 121.95 | 121.95 | 105.2 | 107.15 | 38 | 2,69,758 | 2,390 |
12-Dec-2025 | 123.2 | 123.2 | 103.45 | 116.35 | 18 | 4,483 | 21 |
15-Dec-2025 | 123.15 | 123.15 | 107.7 | 113.6 | 14 | 14,555 | 122 |
16-Dec-2025 | 117.5 | 117.5 | 114.45 | 114.45 | 3 | 2,412 | 21 |
17-Dec-2025 | 105.9 | 116 | 101.35 | 106.85 | 20 | 6,541 | 53 |
18-Dec-2025 | 112.4 | 112.4 | 111.8 | 111.8 | 7 | 12,581 | 112 |
19-Dec-2025 | 111.8 | 117.95 | 110 | 111.1 | 12 | 7,026 | 62 |
22-Dec-2025 | 121 | 121 | 104 | 115.95 | 11 | 15,779 | 148 |
23-Dec-2025 | 120 | 120 | 110 | 110.7 | 9 | 2,128 | 15 |
24-Dec-2025 | 110.7 | 116.95 | 110.7 | 116.95 | 3 | 787 | 6 |
26-Dec-2025 | 109.4 | 115.5 | 100.6 | 107 | 59 | 2,22,852 | 1,233 |
29-Dec-2025 | 123.05 | 123.05 | 100.3 | 104.9 | 36 | 1,83,897 | 1,412 |
30-Dec-2025 | 114.9 | 114.9 | 99.05 | 103.05 | 22 | 51,539 | 450 |
31-Dec-2025 | 117 | 117 | 104.95 | 114 | 44 | 1,01,302 | 411 |
01-Jan-2026 | 131.1 | 131.1 | 105 | 108.05 | 71 | 1,71,433 | 991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
