Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 134.9 | 134.9 | 130 | 133.9 | 4 | 10,462 | 79 |
30-Sep-2025 | 127.25 | 127.25 | 127.25 | 127.25 | 6 | 2,545 | 20 |
01-Oct-2025 | 121.9 | 127.25 | 121.9 | 127.25 | 3 | 742 | 6 |
03-Oct-2025 | 127.25 | 127.25 | 127 | 127.25 | 8 | 15,879 | 125 |
06-Oct-2025 | 128 | 128 | 127.65 | 127.65 | 3 | 383 | 3 |
08-Oct-2025 | 140 | 140 | 133.95 | 133.95 | 2 | 273 | 2 |
09-Oct-2025 | 125.55 | 125.55 | 120.6 | 124.95 | 7 | 1,340 | 6 |
10-Oct-2025 | 124.95 | 124.95 | 124.35 | 124.95 | 3 | 4,863 | 39 |
13-Oct-2025 | 134.95 | 134.95 | 131.5 | 131.5 | 6 | 3,970 | 29 |
14-Oct-2025 | 132.8 | 132.8 | 131 | 131.3 | 4 | 4,477 | 34 |
16-Oct-2025 | 141.9 | 141.9 | 118.25 | 130 | 15 | 8,055 | 36 |
17-Oct-2025 | 139 | 143 | 135.25 | 136.25 | 27 | 1,38,287 | 955 |
20-Oct-2025 | 123.35 | 128.95 | 122.65 | 122.65 | 36 | 1,77,547 | 1,056 |
21-Oct-2025 | 133.35 | 133.35 | 122 | 122.05 | 7 | 13,979 | 114 |
23-Oct-2025 | 133.8 | 133.8 | 121.85 | 121.85 | 11 | 5,176 | 37 |
24-Oct-2025 | 128.9 | 128.9 | 127.6 | 127.6 | 3 | 384 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.