iifl-logo

Everlon Financials Ltd Historical Data

129.7
(-1.37%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Everlon Financials Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Aug-2025

136.9

136.9130.1130.161,43811

22-Aug-2025

130.1

130.1123.6124.5712,706102

25-Aug-2025

118.35

130.65118.35124.52542,268351

26-Aug-2025

118.35

129.5118.3128.951874,301606

28-Aug-2025

128.9

128.9128.9128.933863

29-Aug-2025

122.65

133.45122.65132.847,02257

01-Sep-2025

126.25

131.95126.2512984,54035

02-Sep-2025

135

135122.551231436,002293

03-Sep-2025

116.85

124.9116.85124.85712,321105

04-Sep-2025

126

12612512521,37611

05-Sep-2025

119.05

125119.05125262,27,9981,915

08-Sep-2025

124

131.25124130415,047120

09-Sep-2025

130

130123.65123.8116,82054

10-Sep-2025

129.4

129.4117.8128.9414,898126

11-Sep-2025

131

131125129617,121133

12-Sep-2025

131

131123128.9124,53524

15-Sep-2025

122.6

127.8122.55127.852,22217

16-Sep-2025

131.5

131.5131.5131.511311

17-Sep-2025

137

137129.7129.767,71855

Everlon Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.