Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 109.3 | 109.85 | 104 | 104.05 | 16 | 71,847 | 652 |
06-May-2025 | 114.5 | 114.5 | 114.5 | 114.5 | 4 | 458 | 4 |
07-May-2025 | 113 | 113.8 | 113 | 113 | 4 | 1,700 | 7 |
08-May-2025 | 112.45 | 112.45 | 112.45 | 112.45 | 1 | 112 | 1 |
09-May-2025 | 111.8 | 111.9 | 101.4 | 104.9 | 9 | 13,992 | 127 |
12-May-2025 | 112 | 112 | 106 | 109.2 | 8 | 7,458 | 68 |
13-May-2025 | 109.2 | 113 | 95 | 108.75 | 38 | 68,001 | 293 |
14-May-2025 | 104 | 108.9 | 104 | 104.55 | 20 | 1,74,296 | 1,044 |
15-May-2025 | 104.55 | 107.95 | 104.5 | 107.95 | 16 | 42,243 | 387 |
19-May-2025 | 101 | 107 | 101 | 102.3 | 27 | 57,496 | 532 |
20-May-2025 | 102 | 106.8 | 102 | 102.05 | 8 | 29,892 | 292 |
21-May-2025 | 101 | 110 | 101 | 104.1 | 8 | 51,848 | 478 |
22-May-2025 | 109.9 | 117 | 109.8 | 117 | 32 | 1,17,145 | 1,033 |
23-May-2025 | 102.15 | 140.4 | 102.15 | 125 | 101 | 6,20,431 | 3,553 |
26-May-2025 | 125.6 | 147 | 124 | 124.95 | 23 | 45,754 | 221 |
27-May-2025 | 126 | 134.65 | 126 | 126.95 | 23 | 57,298 | 303 |
28-May-2025 | 128.05 | 129.9 | 124 | 124.15 | 13 | 38,662 | 252 |
29-May-2025 | 124.25 | 124.25 | 124.15 | 124.25 | 5 | 8,815 | 69 |
30-May-2025 | 129 | 129 | 124.25 | 128.95 | 7 | 10,945 | 88 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.