Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 102.15 | 140.4 | 102.15 | 125 | 101 | 6,20,431 | 3,553 |
26-May-2025 | 125.6 | 147 | 124 | 124.95 | 23 | 45,754 | 221 |
27-May-2025 | 126 | 134.65 | 126 | 126.95 | 23 | 57,298 | 303 |
28-May-2025 | 128.05 | 129.9 | 124 | 124.15 | 13 | 38,662 | 252 |
29-May-2025 | 124.25 | 124.25 | 124.15 | 124.25 | 5 | 8,815 | 69 |
30-May-2025 | 129 | 129 | 124.25 | 128.95 | 7 | 10,945 | 88 |
02-Jun-2025 | 133 | 154.7 | 132.5 | 151.3 | 97 | 9,45,856 | 5,178 |
03-Jun-2025 | 167.95 | 167.95 | 137.55 | 144.8 | 87 | 4,64,816 | 1,233 |
04-Jun-2025 | 134.6 | 153.8 | 134.6 | 152.7 | 35 | 1,93,266 | 1,054 |
05-Jun-2025 | 160 | 160 | 138 | 142.55 | 51 | 3,11,140 | 1,765 |
06-Jun-2025 | 142 | 155.9 | 142 | 147.05 | 16 | 95,274 | 635 |
09-Jun-2025 | 130 | 158 | 130 | 140.95 | 45 | 1,10,577 | 530 |
10-Jun-2025 | 146.45 | 157.8 | 135 | 141.1 | 44 | 1,63,477 | 970 |
11-Jun-2025 | 132.05 | 151.8 | 132 | 147 | 14 | 19,084 | 86 |
12-Jun-2025 | 138 | 153.8 | 132.45 | 144 | 58 | 3,34,505 | 1,710 |
13-Jun-2025 | 140 | 143 | 135.05 | 142.8 | 6 | 36,239 | 252 |
16-Jun-2025 | 154.8 | 154.8 | 143 | 143 | 5 | 7,330 | 50 |
17-Jun-2025 | 148 | 148 | 142 | 142 | 4 | 7,532 | 53 |
18-Jun-2025 | 135 | 140 | 134.9 | 135 | 8 | 40,628 | 301 |
19-Jun-2025 | 133.65 | 139.95 | 133.65 | 139.95 | 6 | 23,856 | 177 |
20-Jun-2025 | 144 | 144 | 135 | 142.85 | 4 | 1,841 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.