Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 125 | 125 | 120.8 | 120.8 | 16 | 14,115 | 95 |
08-Jan-2026 | 123 | 123 | 121.75 | 121.9 | 10 | 1,25,032 | 1,001 |
09-Jan-2026 | 125 | 125 | 109.75 | 111.05 | 21 | 38,056 | 215 |
12-Jan-2026 | 100.8 | 121.5 | 100.8 | 113.9 | 20 | 17,460 | 89 |
13-Jan-2026 | 122 | 122 | 119.9 | 120 | 8 | 6,390 | 53 |
14-Jan-2026 | 120 | 125 | 120 | 122 | 8 | 37,299 | 206 |
19-Jan-2026 | 111 | 121.95 | 105.25 | 114.1 | 58 | 1,58,067 | 1,207 |
20-Jan-2026 | 119.9 | 121.95 | 119.3 | 119.3 | 4 | 480 | 4 |
21-Jan-2026 | 107 | 121.95 | 100.05 | 110.55 | 31 | 1,49,184 | 1,320 |
22-Jan-2026 | 119.85 | 119.85 | 110.9 | 110.9 | 8 | 16,893 | 139 |
23-Jan-2026 | 119 | 119 | 104.25 | 109.85 | 11 | 53,563 | 498 |
27-Jan-2026 | 108.75 | 119.9 | 108.75 | 109.9 | 7 | 997 | 7 |
28-Jan-2026 | 102.55 | 119.8 | 101.75 | 108 | 49 | 69,654 | 436 |
29-Jan-2026 | 101.05 | 107.95 | 99 | 101.65 | 24 | 35,367 | 213 |
30-Jan-2026 | 94.25 | 101 | 94.1 | 100 | 21 | 60,539 | 537 |
01-Feb-2026 | 99 | 119 | 99 | 102 | 19 | 15,601 | 133 |
02-Feb-2026 | 104.04 | 117.98 | 104.04 | 107.95 | 11 | 33,322 | 307 |
03-Feb-2026 | 105 | 114.7 | 101 | 105.88 | 36 | 1,12,122 | 825 |
04-Feb-2026 | 120 | 121.8 | 95.1 | 99.94 | 50 | 1,99,040 | 1,774 |
05-Feb-2026 | 100 | 115 | 99 | 99 | 10 | 50,615 | 452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
