Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 140 | 140 | 140 | 140 | 2 | 280 | 2 |
22-Jul-2025 | 133.05 | 139 | 133.05 | 139 | 5 | 3,604 | 27 |
23-Jul-2025 | 138.35 | 138.5 | 138 | 138 | 6 | 27,961 | 202 |
24-Jul-2025 | 132.05 | 132.05 | 132.05 | 132.05 | 5 | 5,942 | 45 |
25-Jul-2025 | 132.05 | 137.5 | 127 | 127.6 | 9 | 12,509 | 95 |
28-Jul-2025 | 121.3 | 133.9 | 121.3 | 133.9 | 6 | 2,480 | 20 |
31-Jul-2025 | 133.9 | 138 | 133.9 | 138 | 2 | 271 | 2 |
01-Aug-2025 | 135 | 135 | 131.1 | 131.1 | 3 | 15,115 | 115 |
04-Aug-2025 | 137.6 | 137.6 | 124.55 | 124.55 | 7 | 12,087 | 95 |
05-Aug-2025 | 124.55 | 124.55 | 124 | 124 | 4 | 4,856 | 39 |
06-Aug-2025 | 130.15 | 130.15 | 117.8 | 130 | 6 | 8,687 | 73 |
07-Aug-2025 | 130 | 136.5 | 130 | 136 | 11 | 8,174 | 61 |
08-Aug-2025 | 133.3 | 142.45 | 129.2 | 135.85 | 50 | 49,894 | 371 |
11-Aug-2025 | 139 | 139 | 129.1 | 133.8 | 64 | 54,246 | 411 |
12-Aug-2025 | 139 | 139 | 127.15 | 127.15 | 21 | 1,47,182 | 1,157 |
13-Aug-2025 | 133.5 | 133.5 | 121.3 | 132.4 | 10 | 2,945 | 23 |
14-Aug-2025 | 126.05 | 131.95 | 125.8 | 131 | 11 | 5,324 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.