Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 101.9 | 108.9 | 101.9 | 108.85 | 4 | 3,172 | 31 |
16-Sep-2026 | 108.85 | 108.85 | 108.85 | 108.85 | 1 | 1,088 | 10 |
17-Sep-2026 | 108.85 | 108.85 | 107 | 107 | 2 | 215 | 2 |
18-Sep-2026 | 106.05 | 106.5 | 106 | 106.4 | 4 | 61,491 | 578 |
21-Sep-2026 | 106.4 | 106.4 | 106.4 | 106.4 | 1 | 106 | 1 |
23-Sep-2026 | 97.2 | 115 | 97.2 | 109 | 10 | 18,863 | 149 |
24-Sep-2026 | 110.05 | 110.05 | 110.05 | 110.05 | 1 | 110 | 1 |
29-Sep-2026 | 103.95 | 105.6 | 100 | 100.2 | 12 | 50,040 | 398 |
30-Sep-2026 | 118 | 118 | 101 | 105.75 | 10 | 17,562 | 164 |
01-Oct-2026 | 106.8 | 110.7 | 106.7 | 109.1 | 5 | 2,484 | 12 |
06-Oct-2026 | 109 | 109 | 109 | 109 | 3 | 14,061 | 129 |
07-Oct-2026 | 114 | 119.95 | 109 | 114.05 | 26 | 2,48,490 | 2,181 |
08-Oct-2026 | 134.4 | 134.4 | 109 | 109.35 | 8 | 6,479 | 38 |
09-Oct-2026 | 102.85 | 104 | 102 | 102.2 | 8 | 16,120 | 154 |
12-Oct-2026 | 119 | 119 | 100.05 | 108.2 | 8 | 1,212 | 3 |
13-Oct-2026 | 110.65 | 110.65 | 103.95 | 105.65 | 6 | 11,532 | 103 |
14-Oct-2026 | 111 | 111 | 100 | 100.5 | 21 | 50,501 | 419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
