Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 100 | 111.5 | 100 | 100.05 | 14 | 22,260 | 212 |
09-Jun-2026 | 102.05 | 109.7 | 102.05 | 102.3 | 4 | 3,171 | 31 |
10-Jun-2026 | 103.1 | 108 | 103.1 | 108 | 3 | 5,263 | 51 |
11-Jun-2026 | 107.85 | 107.85 | 107.85 | 107.85 | 1 | 107 | 1 |
12-Jun-2026 | 110 | 110 | 109.95 | 109.95 | 2 | 439 | 4 |
15-Jun-2026 | 109.9 | 109.9 | 109.4 | 109.4 | 3 | 548 | 5 |
16-Jun-2026 | 109.4 | 113.9 | 109.4 | 113.9 | 2 | 223 | 2 |
17-Jun-2026 | 110 | 110 | 105.95 | 106.35 | 10 | 20,756 | 193 |
18-Jun-2026 | 107 | 107 | 107 | 107 | 1 | 107 | 1 |
19-Jun-2026 | 109.85 | 109.85 | 109 | 109 | 2 | 6,565 | 30 |
23-Jun-2026 | 109 | 113.95 | 109 | 109 | 4 | 20,060 | 93 |
25-Jun-2026 | 112.85 | 112.85 | 112.85 | 112.85 | 2 | 225 | 2 |
29-Jun-2026 | 110.95 | 111 | 110.95 | 110.95 | 3 | 2,774 | 25 |
30-Jun-2026 | 108.75 | 108.75 | 108.75 | 108.75 | 6 | 652 | 6 |
01-Jul-2026 | 107.9 | 116 | 107.9 | 114.9 | 21 | 1,13,859 | 1,042 |
02-Jul-2026 | 114.8 | 114.8 | 114.8 | 114.8 | 1 | 114 | 1 |
03-Jul-2026 | 114.8 | 129.85 | 114.8 | 119.95 | 15 | 10,261 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
