Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 6.12 | 6.25 | 6.12 | 6.25 | 11 | 12,124 | 1,483 |
28-Jan-2026 | 6.25 | 6.25 | 6.25 | 6.25 | 4 | 3,068 | 491 |
29-Jan-2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6 | 3,531 | 565 |
30-Jan-2026 | 5.65 | 6.83 | 5.65 | 6.45 | 10 | 23,436 | 3,657 |
01-Feb-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 9 | 53,339 | 5,506 |
02-Feb-2026 | 6.55 | 6.82 | 6.55 | 6.82 | 7 | 12,672 | 957 |
03-Feb-2026 | 6.17 | 7.36 | 6.17 | 7.36 | 21 | 78,973 | 12,281 |
04-Feb-2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7 | 4,254 | 578 |
06-Feb-2026 | 8.79 | 8.79 | 7.36 | 7.37 | 17 | 19,576 | 1,977 |
09-Feb-2026 | 7.37 | 7.37 | 6.95 | 6.95 | 11 | 32,988 | 4,243 |
10-Feb-2026 | 6.6 | 6.81 | 6.6 | 6.75 | 12 | 6,395 | 876 |
11-Feb-2026 | 6.75 | 7.8 | 6.75 | 7.8 | 4 | 1,676 | 200 |
12-Feb-2026 | 7.7 | 7.7 | 6.71 | 6.79 | 4 | 338 | 26 |
13-Feb-2026 | 6.84 | 7.86 | 6.84 | 7.67 | 7 | 15,868 | 2,006 |
16-Feb-2026 | 7.67 | 7.67 | 7.44 | 7.44 | 16 | 10,319 | 1,358 |
17-Feb-2026 | 5.96 | 7.01 | 5.96 | 6.85 | 24 | 1,06,891 | 13,799 |
18-Feb-2026 | 6.96 | 7.69 | 6.96 | 7.44 | 13 | 97,475 | 10,674 |
19-Feb-2026 | 7.43 | 7.43 | 7.28 | 7.28 | 2 | 1,106 | 151 |
20-Feb-2026 | 7.28 | 7.28 | 7.28 | 7.28 | 3 | 29 | 4 |
23-Feb-2026 | 7.88 | 7.88 | 6.58 | 6.71 | 11 | 4,590 | 648 |
25-Feb-2026 | 6.99 | 6.99 | 6.97 | 6.97 | 4 | 768 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
