Firstobject Technologies Share Price History

CMP as on26-Jul-21 15:15

₹ 6.25
0 0%

Open

₹ 6.25

Turnover (lac)

Prev. Close

₹ 6.25

Day's Vol (shares)

₹ 523

Day's Range

₹ 6.25
₹ 6.25

Firstobject Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 6.25 6.25 6.25 6.25 5 0 523 0 0
23-Jul-2021 6.25 6.55 6.25 6.25 23 0.06 8,836 0.30 0
22-Jul-2021 6.30 6.30 6.25 6.25 5 0 522 0.05 -0
20-Jul-2021 6 6 6 6 6 0 600 0 0
19-Jul-2021 5.77 6 5.77 6 8 0 179 0.23 0.23
16-Jul-2021 5.45 5.77 5.45 5.77 5 0 183 0.32 0.32
15-Jul-2021 5.45 5.70 5.45 5.50 11 0 343 0.25 0.05
14-Jul-2021 5.70 5.70 5.16 5.70 13 0.01 1,808 0.54 0
13-Jul-2021 5.43 5.43 5.43 5.43 17 0.01 2,045 0 0
12-Jul-2021 5.44 5.71 5.44 5.71 22 0.03 4,625 0.27 0.27
09-Jul-2021 5.49 5.49 5.44 5.44 21 0.19 34,123 0.05 -0
08-Jul-2021 5.70 5.99 5.70 5.72 14 0.01 1,223 0.29 0.02
07-Jul-2021 6 6 5.60 6 13 0.01 1,772 0.40 0
06-Jul-2021 5.99 5.99 5.70 5.76 15 0.01 1,113 0.29 -0.20
05-Jul-2021 6.18 6.48 5.88 6 16 0.09 15,351 0.60 -0.20
02-Jul-2021 6.18 6.18 5.88 6.18 19 0.01 1,998 0.30 0
01-Jul-2021 6.18 6.18 6.18 6.18 12 0 449 0 0
30-Jun-2021 6.50 6.50 6.50 6.50 10 0 728 0 0
29-Jun-2021 6.08 6.60 6.08 6.60 18 0.01 1,275 0.52 0.52
28-Jun-2021 6.75 6.75 6.40 6.40 17 0 308 0.35 -0.40
Open ZERO Brokerage Demat Account