Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 7.1 | 7.1 | 7.1 | 7.1 | 2 | 809 | 114 |
08-Apr-2026 | 7.07 | 7.09 | 6.76 | 7.09 | 5 | 2,806 | 414 |
09-Apr-2026 | 7.09 | 7.09 | 6.75 | 6.76 | 7 | 7,250 | 1,074 |
10-Apr-2026 | 7.09 | 7.09 | 6.5 | 7.09 | 10 | 24,794 | 3,514 |
13-Apr-2026 | 7.09 | 7.4 | 6.74 | 7.36 | 23 | 44,834 | 6,338 |
15-Apr-2026 | 7.36 | 7.72 | 7 | 7.33 | 28 | 38,342 | 5,230 |
16-Apr-2026 | 7.02 | 7.59 | 7 | 7.58 | 13 | 3,295 | 456 |
17-Apr-2026 | 7.54 | 7.9 | 7.54 | 7.9 | 12 | 13,395 | 1,775 |
20-Apr-2026 | 8.1 | 8.1 | 7.97 | 7.97 | 6 | 2,245 | 280 |
21-Apr-2026 | 8.09 | 8.09 | 7.58 | 7.79 | 12 | 5,288 | 672 |
22-Apr-2026 | 8.14 | 8.15 | 7.55 | 7.57 | 27 | 78,028 | 10,124 |
23-Apr-2026 | 7.55 | 7.55 | 7.2 | 7.24 | 19 | 4,196 | 572 |
24-Apr-2026 | 7.24 | 7.24 | 6.92 | 6.92 | 7 | 8,474 | 1,172 |
27-Apr-2026 | 6.92 | 6.92 | 6.65 | 6.75 | 8 | 1,036 | 152 |
28-Apr-2026 | 6.8 | 7.08 | 6.51 | 6.72 | 21 | 27,113 | 3,932 |
29-Apr-2026 | 6.72 | 7.03 | 6.4 | 7.02 | 32 | 3,34,976 | 52,199 |
30-Apr-2026 | 7.35 | 7.35 | 6.67 | 7.25 | 42 | 7,892 | 1,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
