Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 6.66 | 6.66 | 6.65 | 6.65 | 7 | 67,165 | 10,100 |
15-May-2026 | 6.65 | 6.98 | 6.65 | 6.98 | 18 | 12,017 | 1,777 |
18-May-2026 | 7.32 | 7.32 | 6.64 | 6.64 | 18 | 62,211 | 9,282 |
19-May-2026 | 6.9 | 6.95 | 6.64 | 6.95 | 12 | 20,859 | 2,588 |
20-May-2026 | 7.25 | 7.25 | 6.65 | 6.73 | 21 | 3,475 | 421 |
21-May-2026 | 6.73 | 7.04 | 6.46 | 6.61 | 16 | 3,603 | 384 |
22-May-2026 | 6.61 | 6.9 | 6.61 | 6.65 | 18 | 23,410 | 3,119 |
25-May-2026 | 6.65 | 6.97 | 6.65 | 6.65 | 16 | 37,971 | 5,709 |
26-May-2026 | 6.65 | 6.98 | 6.32 | 6.64 | 11 | 19,289 | 2,891 |
27-May-2026 | 6.64 | 6.97 | 6.4 | 6.43 | 23 | 67,923 | 8,040 |
29-May-2026 | 6.44 | 6.75 | 6.44 | 6.75 | 18 | 30,031 | 3,783 |
01-Jun-2026 | 6.51 | 7.07 | 6.51 | 6.97 | 24 | 6,946 | 945 |
02-Jun-2026 | 7.07 | 7.07 | 6.63 | 7.05 | 9 | 15,868 | 1,435 |
03-Jun-2026 | 6.7 | 7.05 | 6.7 | 7.05 | 8 | 25,506 | 3,789 |
04-Jun-2026 | 7 | 7.11 | 6.7 | 6.86 | 17 | 38,391 | 5,470 |
05-Jun-2026 | 6.83 | 7.54 | 6.24 | 7.02 | 72 | 3,04,984 | 40,668 |
08-Jun-2026 | 7.7 | 7.7 | 6.42 | 7.17 | 58 | 2,07,862 | 21,475 |
09-Jun-2026 | 7.17 | 7.88 | 6.53 | 7.88 | 106 | 9,80,073 | 1,05,691 |
10-Jun-2026 | 8.66 | 8.66 | 8.2 | 8.23 | 72 | 2,96,908 | 28,870 |
11-Jun-2026 | 8.98 | 8.98 | 8.03 | 8.6 | 48 | 1,43,746 | 13,491 |
12-Jun-2026 | 8.77 | 9.03 | 8.17 | 9.03 | 63 | 4,51,168 | 49,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
