Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 6.84 | 6.84 | 6.82 | 6.82 | 2 | 163 | 24 |
24-Nov-2025 | 7.15 | 7.15 | 6.85 | 6.95 | 14 | 10,363 | 1,465 |
25-Nov-2025 | 6.98 | 6.98 | 6.61 | 6.61 | 4 | 1,482 | 214 |
26-Nov-2025 | 6.61 | 6.61 | 6.28 | 6.57 | 20 | 14,020 | 2,130 |
27-Nov-2025 | 6.25 | 6.89 | 6.25 | 6.72 | 9 | 3,978 | 610 |
28-Nov-2025 | 6.75 | 7.05 | 6.5 | 6.5 | 15 | 23,994 | 3,419 |
01-Dec-2025 | 6.5 | 6.53 | 6.5 | 6.5 | 5 | 494 | 76 |
02-Dec-2025 | 6.53 | 6.53 | 6.18 | 6.18 | 4 | 1,496 | 242 |
03-Dec-2025 | 6.18 | 6.48 | 5.88 | 6.47 | 35 | 88,180 | 14,593 |
04-Dec-2025 | 6.5 | 6.5 | 6.47 | 6.47 | 6 | 6,256 | 967 |
05-Dec-2025 | 6.5 | 6.99 | 5.86 | 6.99 | 22 | 36,554 | 5,062 |
08-Dec-2025 | 7.13 | 7.68 | 6.33 | 6.61 | 48 | 1,18,218 | 15,117 |
09-Dec-2025 | 6.61 | 7.23 | 6.61 | 7.15 | 11 | 3,813 | 534 |
10-Dec-2025 | 7.18 | 7.18 | 6.44 | 6.53 | 15 | 34,497 | 3,523 |
11-Dec-2025 | 5.92 | 6.98 | 5.92 | 6.9 | 25 | 60,994 | 10,063 |
12-Dec-2025 | 6.3 | 6.89 | 6.3 | 6.75 | 21 | 28,130 | 4,380 |
15-Dec-2025 | 6.75 | 7.27 | 6.75 | 7.27 | 3 | 93 | 13 |
16-Dec-2025 | 7.42 | 7.42 | 6.75 | 6.9 | 18 | 13,568 | 1,834 |
17-Dec-2025 | 6.9 | 7.44 | 6.77 | 7.08 | 11 | 2,042 | 249 |
18-Dec-2025 | 7.05 | 7.05 | 6.42 | 6.58 | 19 | 74,336 | 10,626 |
19-Dec-2025 | 6.98 | 6.99 | 6.43 | 6.43 | 14 | 16,881 | 2,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
