Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 12.61 | 13.24 | 12.61 | 13.23 | 77 | 3,29,992 | 24,985 |
01-Oct-2026 | 13.23 | 13.89 | 13.23 | 13.49 | 116 | 6,39,737 | 46,126 |
05-Oct-2026 | 14.16 | 14.16 | 12.82 | 14.16 | 107 | 5,88,257 | 41,908 |
06-Oct-2026 | 14.8 | 14.86 | 13.96 | 14.86 | 99 | 3,56,671 | 24,051 |
07-Oct-2026 | 15.55 | 15.6 | 14.12 | 14.93 | 128 | 4,28,080 | 27,779 |
08-Oct-2026 | 14.64 | 14.64 | 14.64 | 14.64 | 9 | 14,669 | 1,002 |
09-Oct-2026 | 14.35 | 14.35 | 14.35 | 14.35 | 2 | 1,449 | 101 |
12-Oct-2026 | 14.07 | 14.07 | 14.07 | 14.07 | 7 | 27,098 | 1,926 |
13-Oct-2026 | 13.79 | 13.79 | 13.79 | 13.79 | 6 | 8,660 | 628 |
14-Oct-2026 | 13.52 | 13.52 | 13.52 | 13.52 | 4 | 32,529 | 2,406 |
15-Oct-2026 | 13.25 | 13.25 | 13.25 | 13.25 | 33 | 2,90,665 | 21,937 |
16-Oct-2026 | 13 | 13 | 12.99 | 13 | 26 | 2,17,723 | 16,748 |
19-Oct-2026 | 12.75 | 13.26 | 12.75 | 13.26 | 19 | 1,66,185 | 12,988 |
21-Oct-2026 | 13.26 | 13.26 | 13 | 13 | 10 | 1,809 | 137 |
22-Oct-2026 | 13 | 13 | 12.74 | 12.74 | 7 | 4,727 | 369 |
23-Oct-2026 | 12.49 | 12.75 | 12.49 | 12.75 | 17 | 2,36,929 | 18,721 |
26-Oct-2026 | 13 | 13 | 13 | 13 | 15 | 2,21,429 | 17,033 |
27-Oct-2026 | 13 | 13.02 | 13 | 13.02 | 10 | 75,440 | 5,803 |
28-Oct-2026 | 12.76 | 12.81 | 12.76 | 12.81 | 7 | 65,331 | 5,120 |
29-Oct-2026 | 12.81 | 12.81 | 12.56 | 12.56 | 6 | 10,394 | 812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
