Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 9.32 | 9.5 | 8.91 | 9.23 | 65 | 1,89,736 | 20,694 |
16-Sep-2026 | 9.23 | 9.69 | 8.83 | 9.55 | 29 | 41,962 | 3,999 |
17-Sep-2026 | 9.97 | 9.97 | 9.2 | 9.82 | 57 | 92,008 | 7,473 |
18-Sep-2026 | 10.26 | 10.31 | 10.15 | 10.31 | 34 | 3,28,274 | 32,091 |
21-Sep-2026 | 10.82 | 10.82 | 10.82 | 10.82 | 18 | 44,188 | 4,084 |
22-Sep-2026 | 11.36 | 11.36 | 10.28 | 11.28 | 105 | 7,54,181 | 66,581 |
23-Sep-2026 | 11.84 | 11.84 | 11.44 | 11.49 | 99 | 9,23,360 | 78,047 |
24-Sep-2026 | 12.06 | 12.06 | 11.25 | 12.06 | 73 | 4,81,574 | 39,942 |
25-Sep-2026 | 12.65 | 12.66 | 11.5 | 11.96 | 131 | 4,98,348 | 39,531 |
28-Sep-2026 | 12.2 | 12.55 | 11.99 | 12.01 | 43 | 1,54,979 | 12,619 |
29-Sep-2026 | 12.01 | 12.61 | 11.99 | 12.61 | 55 | 2,75,036 | 21,989 |
30-Sep-2026 | 12.61 | 13.24 | 12.61 | 13.23 | 77 | 3,29,992 | 24,985 |
01-Oct-2026 | 13.23 | 13.89 | 13.23 | 13.49 | 116 | 6,39,737 | 46,126 |
05-Oct-2026 | 14.16 | 14.16 | 12.82 | 14.16 | 107 | 5,88,257 | 41,908 |
06-Oct-2026 | 14.8 | 14.86 | 13.96 | 14.86 | 99 | 3,56,671 | 24,051 |
07-Oct-2026 | 15.55 | 15.6 | 14.12 | 14.93 | 128 | 4,28,080 | 27,779 |
08-Oct-2026 | 14.64 | 14.64 | 14.64 | 14.64 | 9 | 14,669 | 1,002 |
09-Oct-2026 | 14.35 | 14.35 | 14.35 | 14.35 | 2 | 1,449 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
