Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 7.88 | 7.88 | 6.58 | 6.71 | 11 | 4,590 | 648 |
25-Feb-2026 | 6.99 | 6.99 | 6.97 | 6.97 | 4 | 768 | 110 |
26-Feb-2026 | 6.97 | 6.97 | 6.97 | 6.97 | 2 | 132 | 19 |
27-Feb-2026 | 6.97 | 6.97 | 6.97 | 6.97 | 2 | 6,970 | 1,000 |
02-Mar-2026 | 6.94 | 6.94 | 6.63 | 6.64 | 3 | 7,115 | 1,069 |
04-Mar-2026 | 6.78 | 6.78 | 6.78 | 6.78 | 4 | 3,552 | 524 |
05-Mar-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 4 | 1,181 | 175 |
06-Mar-2026 | 6.42 | 6.45 | 6.42 | 6.45 | 7 | 15,689 | 2,443 |
09-Mar-2026 | 6.45 | 6.77 | 6.13 | 6.77 | 16 | 79,750 | 12,150 |
10-Mar-2026 | 6.77 | 6.77 | 6.77 | 6.77 | 1 | 6 | 1 |
12-Mar-2026 | 7.09 | 7.09 | 7.03 | 7.03 | 6 | 15,540 | 2,200 |
13-Mar-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | 73 | 10 |
16-Mar-2026 | 7.29 | 7.29 | 7.19 | 7.19 | 6 | 8,089 | 1,111 |
17-Mar-2026 | 7.19 | 7.19 | 7.08 | 7.08 | 2 | 14 | 2 |
18-Mar-2026 | 7.06 | 7.06 | 7.06 | 7.06 | 1 | 1,412 | 200 |
19-Mar-2026 | 7.05 | 7.05 | 6.8 | 6.8 | 2 | 75 | 11 |
20-Mar-2026 | 6.8 | 6.8 | 6.75 | 6.75 | 11 | 15,156 | 2,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
