Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 7.29 | 7.29 | 7.19 | 7.19 | 6 | 8,089 | 1,111 |
17-Mar-2026 | 7.19 | 7.19 | 7.08 | 7.08 | 2 | 14 | 2 |
18-Mar-2026 | 7.06 | 7.06 | 7.06 | 7.06 | 1 | 1,412 | 200 |
19-Mar-2026 | 7.05 | 7.05 | 6.8 | 6.8 | 2 | 75 | 11 |
20-Mar-2026 | 6.8 | 6.8 | 6.75 | 6.75 | 11 | 15,156 | 2,229 |
24-Mar-2026 | 6.9 | 6.9 | 6.42 | 6.42 | 7 | 11,377 | 1,652 |
25-Mar-2026 | 6.74 | 6.74 | 6.7 | 6.7 | 8 | 26,743 | 3,968 |
27-Mar-2026 | 6.52 | 6.52 | 6.5 | 6.5 | 7 | 9,517 | 1,461 |
01-Apr-2026 | 6.5 | 6.8 | 6.5 | 6.8 | 3 | 168 | 25 |
02-Apr-2026 | 6.46 | 7.14 | 6.46 | 7.13 | 6 | 7,794 | 1,140 |
06-Apr-2026 | 7.1 | 7.1 | 7.1 | 7.1 | 2 | 809 | 114 |
08-Apr-2026 | 7.07 | 7.09 | 6.76 | 7.09 | 5 | 2,806 | 414 |
09-Apr-2026 | 7.09 | 7.09 | 6.75 | 6.76 | 7 | 7,250 | 1,074 |
10-Apr-2026 | 7.09 | 7.09 | 6.5 | 7.09 | 10 | 24,794 | 3,514 |
13-Apr-2026 | 7.09 | 7.4 | 6.74 | 7.36 | 23 | 44,834 | 6,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
