Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 427 | 50 |
11-Apr-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 3 | 221 | 26 |
15-Apr-2025 | 8.5 | 8.5 | 8.08 | 8.08 | 7 | 361 | 44 |
16-Apr-2025 | 8.08 | 8.48 | 8.08 | 8.47 | 4 | 1,784 | 211 |
17-Apr-2025 | 8.06 | 8.06 | 8.05 | 8.05 | 24 | 22,790 | 1,931 |
21-Apr-2025 | 7.65 | 8.38 | 7.65 | 8.38 | 7 | 15,136 | 1,976 |
22-Apr-2025 | 8.06 | 8.07 | 7.97 | 7.98 | 19 | 11,558 | 1,449 |
23-Apr-2025 | 7.98 | 8.35 | 7.98 | 8.35 | 9 | 6,519 | 812 |
25-Apr-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 3 | 83 | 10 |
28-Apr-2025 | 8.31 | 8.31 | 8.3 | 8.3 | 5 | 16,628 | 2,001 |
29-Apr-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 4,686 | 568 |
30-Apr-2025 | 8.21 | 8.21 | 8.21 | 8.21 | 2 | 985 | 120 |
02-May-2025 | 7.8 | 7.8 | 7.8 | 7.8 | 5 | 5,873 | 753 |
05-May-2025 | 7.77 | 7.77 | 7.77 | 7.77 | 4 | 4,755 | 612 |
06-May-2025 | 7.74 | 7.74 | 7.39 | 7.39 | 3 | 3,607 | 475 |
07-May-2025 | 7.39 | 7.39 | 7.39 | 7.39 | 2 | 1,958 | 265 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
