Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 6.98 | 6.98 | 6.53 | 6.78 | 24 | 54,644 | 8,308 |
04-Aug-2026 | 6.48 | 7 | 6.45 | 6.89 | 20 | 4,457 | 659 |
05-Aug-2026 | 6.56 | 6.8 | 6.55 | 6.78 | 24 | 25,563 | 3,890 |
06-Aug-2026 | 6.45 | 6.7 | 6.45 | 6.69 | 27 | 26,338 | 4,046 |
07-Aug-2026 | 6.56 | 6.95 | 6.37 | 6.86 | 23 | 19,424 | 2,880 |
10-Aug-2026 | 6.94 | 6.94 | 6.52 | 6.79 | 12 | 30,849 | 4,513 |
11-Aug-2026 | 6.78 | 6.9 | 6.46 | 6.74 | 36 | 89,369 | 12,674 |
12-Aug-2026 | 6.84 | 6.9 | 6.48 | 6.52 | 14 | 28,222 | 3,051 |
13-Aug-2026 | 6.61 | 6.61 | 6.34 | 6.61 | 22 | 98,214 | 14,675 |
14-Aug-2026 | 6.61 | 6.85 | 6.28 | 6.78 | 24 | 35,028 | 4,037 |
17-Aug-2026 | 7.09 | 7.09 | 6.45 | 6.74 | 26 | 15,557 | 2,362 |
18-Aug-2026 | 6.5 | 6.68 | 6.41 | 6.6 | 17 | 10,183 | 1,583 |
19-Aug-2026 | 6.63 | 6.63 | 6.27 | 6.55 | 9 | 2,725 | 428 |
20-Aug-2026 | 6.45 | 6.45 | 6.25 | 6.44 | 19 | 16,306 | 1,488 |
21-Aug-2026 | 6.37 | 6.76 | 6.26 | 6.51 | 17 | 2,408 | 353 |
24-Aug-2026 | 6.74 | 6.74 | 6.2 | 6.2 | 13 | 2,677 | 330 |
25-Aug-2026 | 6.17 | 6.5 | 6.11 | 6.38 | 13 | 20,987 | 3,142 |
26-Aug-2026 | 6.3 | 6.69 | 6.07 | 6.49 | 28 | 50,227 | 8,058 |
27-Aug-2026 | 6.4 | 6.8 | 6.21 | 6.46 | 30 | 50,876 | 7,129 |
28-Aug-2026 | 6.75 | 6.75 | 6.2 | 6.47 | 30 | 13,833 | 1,480 |
31-Aug-2026 | 6.74 | 6.79 | 6.15 | 6.76 | 46 | 75,994 | 9,954 |
01-Sep-2026 | 6.76 | 7.09 | 6.52 | 6.59 | 72 | 4,63,131 | 66,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
