Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 7.41 | 7.41 | 7.04 | 7.04 | 3 | 21 | 3 |
18-Sep-2025 | 6.69 | 6.69 | 6.69 | 6.69 | 12 | 8,001 | 1,196 |
19-Sep-2025 | 7.02 | 7.02 | 7.02 | 7.02 | 3 | 4,001 | 570 |
22-Sep-2025 | 7.02 | 7.02 | 6.68 | 6.68 | 10 | 1,901 | 275 |
23-Sep-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 4 | 634 | 95 |
24-Sep-2025 | 6.68 | 6.72 | 6.68 | 6.72 | 4 | 542 | 81 |
25-Sep-2025 | 6.72 | 6.72 | 6.72 | 6.72 | 2 | 255 | 38 |
26-Sep-2025 | 6.73 | 7.05 | 6.72 | 7.05 | 4 | 3,905 | 561 |
29-Sep-2025 | 7.4 | 7.4 | 6.7 | 6.7 | 4 | 2,044 | 279 |
30-Sep-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 2 | 134 | 20 |
03-Oct-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 2 | 167 | 25 |
06-Oct-2025 | 6.37 | 6.37 | 6.37 | 6.37 | 7 | 15,587 | 2,447 |
07-Oct-2025 | 6.37 | 6.41 | 6.37 | 6.41 | 5 | 707 | 111 |
08-Oct-2025 | 6.41 | 6.41 | 6.41 | 6.41 | 3 | 961 | 150 |
09-Oct-2025 | 6.48 | 6.48 | 6.48 | 6.48 | 1 | 6 | 1 |
10-Oct-2025 | 6.5 | 6.8 | 6.5 | 6.5 | 6 | 877 | 134 |
13-Oct-2025 | 6.5 | 6.5 | 6.21 | 6.5 | 8 | 3,416 | 526 |
14-Oct-2025 | 6.55 | 6.82 | 6.21 | 6.82 | 15 | 11,430 | 1,743 |
15-Oct-2025 | 7.16 | 7.16 | 6.51 | 7.03 | 12 | 15,589 | 2,230 |
16-Oct-2025 | 7.03 | 7.03 | 6.99 | 7 | 16 | 18,009 | 2,571 |
17-Oct-2025 | 7 | 7.29 | 7 | 7.28 | 17 | 12,772 | 1,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.