Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 8.14 | 8.15 | 7.55 | 7.57 | 27 | 78,028 | 10,124 |
23-Apr-2026 | 7.55 | 7.55 | 7.2 | 7.24 | 19 | 4,196 | 572 |
24-Apr-2026 | 7.24 | 7.24 | 6.92 | 6.92 | 7 | 8,474 | 1,172 |
27-Apr-2026 | 6.92 | 6.92 | 6.65 | 6.75 | 8 | 1,036 | 152 |
28-Apr-2026 | 6.8 | 7.08 | 6.51 | 6.72 | 21 | 27,113 | 3,932 |
29-Apr-2026 | 6.72 | 7.03 | 6.4 | 7.02 | 32 | 3,34,976 | 52,199 |
30-Apr-2026 | 7.35 | 7.35 | 6.67 | 7.25 | 42 | 7,892 | 1,128 |
04-May-2026 | 7.2 | 7.5 | 6.9 | 7.39 | 17 | 1,755 | 250 |
05-May-2026 | 7.75 | 7.75 | 7.03 | 7.38 | 28 | 21,545 | 3,057 |
06-May-2026 | 7.05 | 7.48 | 7.02 | 7.3 | 14 | 4,567 | 626 |
07-May-2026 | 7.27 | 7.5 | 6.98 | 7.38 | 20 | 74,633 | 10,645 |
08-May-2026 | 7.03 | 7.5 | 7.03 | 7.46 | 6 | 2,087 | 286 |
11-May-2026 | 7.75 | 7.75 | 7.09 | 7.31 | 29 | 1,90,014 | 25,996 |
12-May-2026 | 7.31 | 7.67 | 6.96 | 7 | 16 | 1,86,404 | 25,337 |
14-May-2026 | 6.66 | 6.66 | 6.65 | 6.65 | 7 | 67,165 | 10,100 |
15-May-2026 | 6.65 | 6.98 | 6.65 | 6.98 | 18 | 12,017 | 1,777 |
18-May-2026 | 7.32 | 7.32 | 6.64 | 6.64 | 18 | 62,211 | 9,282 |
19-May-2026 | 6.9 | 6.95 | 6.64 | 6.95 | 12 | 20,859 | 2,588 |
20-May-2026 | 7.25 | 7.25 | 6.65 | 6.73 | 21 | 3,475 | 421 |
21-May-2026 | 6.73 | 7.04 | 6.46 | 6.61 | 16 | 3,603 | 384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
