Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 7.03 | 7.74 | 7.03 | 7.1 | 14 | 10,548 | 765 |
13-May-2025 | 6.75 | 7.4 | 6.75 | 6.75 | 13 | 11,158 | 1,139 |
14-May-2025 | 7.08 | 7.08 | 7.08 | 7.08 | 12 | 21,268 | 3,004 |
15-May-2025 | 7.2 | 7.2 | 7.2 | 7.2 | 1 | 360 | 50 |
16-May-2025 | 7.12 | 7.2 | 7.12 | 7.2 | 9 | 8,875 | 1,233 |
19-May-2025 | 7.56 | 7.56 | 6.84 | 6.84 | 4 | 492 | 70 |
20-May-2025 | 6.85 | 6.86 | 6.85 | 6.86 | 6 | 4,460 | 651 |
21-May-2025 | 7.2 | 7.2 | 7.17 | 7.17 | 4 | 5,924 | 825 |
22-May-2025 | 7.17 | 7.17 | 7.17 | 7.17 | 3 | 365 | 51 |
23-May-2025 | 7.51 | 7.51 | 6.82 | 6.82 | 11 | 10,652 | 1,430 |
26-May-2025 | 6.82 | 6.82 | 6.8 | 6.8 | 7 | 5,333 | 783 |
27-May-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 2 | 40 | 6 |
28-May-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6 | 115 | 17 |
29-May-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 4 | 299 | 44 |
30-May-2025 | 6.8 | 6.97 | 6.8 | 6.97 | 5 | 2,261 | 325 |
02-Jun-2025 | 6.97 | 6.97 | 6.95 | 6.95 | 11 | 37,558 | 3,654 |
03-Jun-2025 | 6.95 | 7.28 | 6.95 | 7.28 | 13 | 6,832 | 612 |
04-Jun-2025 | 7.5 | 7.5 | 6.92 | 6.92 | 5 | 424 | 57 |
05-Jun-2025 | 6.92 | 7.25 | 6.92 | 7.24 | 7 | 5,267 | 732 |
06-Jun-2025 | 7.5 | 7.5 | 7.3 | 7.3 | 11 | 25,994 | 3,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.