Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 8.81 | 9.19 | 8.36 | 8.58 | 64 | 1,76,135 | 18,224 |
24-Jun-2026 | 8.85 | 8.95 | 8.3 | 8.61 | 30 | 11,338 | 1,342 |
25-Jun-2026 | 8.55 | 8.6 | 8.3 | 8.3 | 13 | 56,808 | 6,723 |
29-Jun-2026 | 8.3 | 8.67 | 8.01 | 8.66 | 11 | 24,229 | 2,995 |
30-Jun-2026 | 8.3 | 9 | 8.25 | 8.78 | 24 | 25,494 | 2,926 |
01-Jul-2026 | 9.18 | 9.18 | 8.35 | 8.97 | 26 | 92,233 | 11,005 |
02-Jul-2026 | 9.39 | 9.39 | 8.53 | 8.53 | 23 | 38,508 | 4,337 |
03-Jul-2026 | 8.57 | 8.85 | 8.11 | 8.11 | 24 | 1,04,557 | 12,878 |
06-Jul-2026 | 8.48 | 8.48 | 7.72 | 7.8 | 23 | 39,925 | 5,107 |
07-Jul-2026 | 7.8 | 7.8 | 7.41 | 7.5 | 35 | 1,24,476 | 16,655 |
08-Jul-2026 | 7.51 | 7.86 | 7.13 | 7.86 | 60 | 2,36,681 | 33,163 |
09-Jul-2026 | 7.78 | 8.19 | 7.47 | 8.11 | 26 | 78,313 | 10,468 |
10-Jul-2026 | 7.75 | 8.45 | 7.71 | 7.71 | 18 | 9,887 | 1,280 |
13-Jul-2026 | 7.86 | 7.86 | 7.33 | 7.33 | 23 | 49,420 | 6,742 |
14-Jul-2026 | 7.34 | 7.34 | 6.97 | 6.97 | 31 | 90,350 | 12,821 |
15-Jul-2026 | 7.3 | 7.3 | 6.63 | 6.63 | 52 | 1,96,272 | 29,418 |
16-Jul-2026 | 6.95 | 6.95 | 6.3 | 6.93 | 71 | 2,54,016 | 40,305 |
17-Jul-2026 | 7.07 | 7.24 | 6.59 | 7.23 | 37 | 73,848 | 10,498 |
20-Jul-2026 | 7.23 | 7.58 | 6.87 | 7.18 | 25 | 4,207 | 606 |
21-Jul-2026 | 7.15 | 7.4 | 6.83 | 7.25 | 16 | 5,451 | 760 |
22-Jul-2026 | 6.92 | 7.49 | 6.89 | 7.19 | 29 | 8,468 | 1,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
