Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 4 | 299 | 44 |
30-May-2025 | 6.8 | 6.97 | 6.8 | 6.97 | 5 | 2,261 | 325 |
02-Jun-2025 | 6.97 | 6.97 | 6.95 | 6.95 | 11 | 37,558 | 3,654 |
03-Jun-2025 | 6.95 | 7.28 | 6.95 | 7.28 | 13 | 6,832 | 612 |
04-Jun-2025 | 7.5 | 7.5 | 6.92 | 6.92 | 5 | 424 | 57 |
05-Jun-2025 | 6.92 | 7.25 | 6.92 | 7.24 | 7 | 5,267 | 732 |
06-Jun-2025 | 7.5 | 7.5 | 7.3 | 7.3 | 11 | 25,994 | 3,559 |
09-Jun-2025 | 7.3 | 7.3 | 7.2 | 7.2 | 10 | 38,420 | 5,332 |
10-Jun-2025 | 7.15 | 7.15 | 7.15 | 7.15 | 5 | 24,124 | 3,374 |
11-Jun-2025 | 7.5 | 7.5 | 7.27 | 7.27 | 2 | 14 | 1 |
12-Jun-2025 | 7.27 | 7.27 | 7.27 | 7.27 | 2 | 43 | 6 |
13-Jun-2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1 | 6 | 1 |
16-Jun-2025 | 6.57 | 6.65 | 6.57 | 6.57 | 19 | 24,736 | 2,759 |
17-Jun-2025 | 6.57 | 6.57 | 6.55 | 6.55 | 11 | 8,522 | 1,301 |
18-Jun-2025 | 6.55 | 6.55 | 6.23 | 6.23 | 11 | 10,437 | 1,166 |
19-Jun-2025 | 6.25 | 6.25 | 6.23 | 6.25 | 5 | 2,062 | 331 |
20-Jun-2025 | 6.26 | 6.26 | 6.26 | 6.26 | 9 | 651 | 104 |
23-Jun-2025 | 6.26 | 6.26 | 6.26 | 6.26 | 1 | 156 | 25 |
24-Jun-2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6 | 12,023 | 1,830 |
25-Jun-2025 | 6.84 | 6.89 | 6.84 | 6.89 | 8 | 6,782 | 988 |
26-Jun-2025 | 6.89 | 6.89 | 6.89 | 6.89 | 4 | 344 | 50 |
27-Jun-2025 | 6.89 | 7.23 | 6.89 | 7.23 | 12 | 19,734 | 2,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.