Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 6.12 | 6.14 | 6.12 | 6.14 | 4 | 1,122 | 183 |
21-Jul-2025 | 6.44 | 6.44 | 6.14 | 6.14 | 10 | 3,284 | 513 |
22-Jul-2025 | 6.44 | 6.44 | 5.84 | 5.84 | 12 | 9,022 | 1,415 |
23-Jul-2025 | 5.84 | 6.13 | 5.84 | 6.13 | 3 | 280 | 48 |
24-Jul-2025 | 6.13 | 6.13 | 6.12 | 6.12 | 6 | 3,139 | 513 |
25-Jul-2025 | 6.12 | 6.12 | 6.09 | 6.09 | 7 | 860 | 141 |
28-Jul-2025 | 6.09 | 6.09 | 5.85 | 5.85 | 3 | 88 | 15 |
29-Jul-2025 | 5.83 | 5.85 | 5.57 | 5.57 | 8 | 4,597 | 810 |
30-Jul-2025 | 5.57 | 5.84 | 5.57 | 5.8 | 9 | 21,809 | 3,092 |
31-Jul-2025 | 5.8 | 5.8 | 5.8 | 5.8 | 3 | 504 | 87 |
01-Aug-2025 | 5.55 | 5.55 | 5.52 | 5.52 | 13 | 6,730 | 1,216 |
04-Aug-2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5 | 2,827 | 514 |
05-Aug-2025 | 5.5 | 5.5 | 5.5 | 5.5 | 2 | 44 | 8 |
06-Aug-2025 | 5.5 | 5.77 | 5.25 | 5.25 | 19 | 8,290 | 1,529 |
08-Aug-2025 | 5.77 | 5.77 | 5.77 | 5.77 | 6 | 2,608 | 452 |
11-Aug-2025 | 6.34 | 6.34 | 6.34 | 6.34 | 15 | 28,098 | 4,432 |
12-Aug-2025 | 6.47 | 6.97 | 6.47 | 6.97 | 14 | 16,957 | 2,176 |
13-Aug-2025 | 7.25 | 7.31 | 7.25 | 7.31 | 23 | 36,779 | 5,059 |
14-Aug-2025 | 7.67 | 7.67 | 7.67 | 7.67 | 11 | 21,476 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.