Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 6.7 | 7.05 | 6.7 | 7.05 | 8 | 25,506 | 3,789 |
04-Jun-2026 | 7 | 7.11 | 6.7 | 6.86 | 17 | 38,391 | 5,470 |
05-Jun-2026 | 6.83 | 7.54 | 6.24 | 7.02 | 72 | 3,04,984 | 40,668 |
08-Jun-2026 | 7.7 | 7.7 | 6.42 | 7.17 | 58 | 2,07,862 | 21,475 |
09-Jun-2026 | 7.17 | 7.88 | 6.53 | 7.88 | 106 | 9,80,073 | 1,05,691 |
10-Jun-2026 | 8.66 | 8.66 | 8.2 | 8.23 | 72 | 2,96,908 | 28,870 |
11-Jun-2026 | 8.98 | 8.98 | 8.03 | 8.6 | 48 | 1,43,746 | 13,491 |
12-Jun-2026 | 8.77 | 9.03 | 8.17 | 9.03 | 63 | 4,51,168 | 49,451 |
15-Jun-2026 | 9.48 | 9.48 | 9.07 | 9.1 | 47 | 90,866 | 8,840 |
16-Jun-2026 | 9.1 | 9.53 | 8.7 | 8.89 | 36 | 46,389 | 4,822 |
17-Jun-2026 | 8.98 | 9.33 | 8.98 | 9.04 | 34 | 1,93,177 | 19,531 |
18-Jun-2026 | 9.44 | 9.48 | 8.81 | 9.1 | 40 | 95,790 | 8,421 |
19-Jun-2026 | 8.87 | 9.49 | 8.65 | 8.78 | 40 | 1,19,689 | 11,041 |
22-Jun-2026 | 9.19 | 9.2 | 8.35 | 8.77 | 58 | 78,668 | 6,571 |
23-Jun-2026 | 8.81 | 9.19 | 8.36 | 8.58 | 64 | 1,76,135 | 18,224 |
24-Jun-2026 | 8.85 | 8.95 | 8.3 | 8.61 | 30 | 11,338 | 1,342 |
25-Jun-2026 | 8.55 | 8.6 | 8.3 | 8.3 | 13 | 56,808 | 6,723 |
29-Jun-2026 | 8.3 | 8.67 | 8.01 | 8.66 | 11 | 24,229 | 2,995 |
30-Jun-2026 | 8.3 | 9 | 8.25 | 8.78 | 24 | 25,494 | 2,926 |
01-Jul-2026 | 9.18 | 9.18 | 8.35 | 8.97 | 26 | 92,233 | 11,005 |
02-Jul-2026 | 9.39 | 9.39 | 8.53 | 8.53 | 23 | 38,508 | 4,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
