Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 5.77 | 5.77 | 5.77 | 5.77 | 6 | 2,608 | 452 |
11-Aug-2025 | 6.34 | 6.34 | 6.34 | 6.34 | 15 | 28,098 | 4,432 |
12-Aug-2025 | 6.47 | 6.97 | 6.47 | 6.97 | 14 | 16,957 | 2,176 |
13-Aug-2025 | 7.25 | 7.31 | 7.25 | 7.31 | 23 | 36,779 | 5,059 |
14-Aug-2025 | 7.67 | 7.67 | 7.67 | 7.67 | 11 | 21,476 | 2,800 |
18-Aug-2025 | 8.04 | 8.05 | 8.03 | 8.05 | 18 | 48,875 | 6,074 |
19-Aug-2025 | 8.45 | 8.45 | 8.44 | 8.45 | 14 | 94,302 | 11,166 |
20-Aug-2025 | 8.87 | 8.87 | 8.87 | 8.87 | 10 | 32,206 | 3,631 |
21-Aug-2025 | 9.31 | 9.31 | 9.29 | 9.29 | 33 | 66,919 | 7,195 |
22-Aug-2025 | 9.29 | 9.29 | 8.83 | 8.83 | 17 | 11,658 | 1,316 |
25-Aug-2025 | 8.39 | 8.39 | 8.39 | 8.39 | 10 | 3,372 | 402 |
26-Aug-2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7 | 5,482 | 687 |
28-Aug-2025 | 7.89 | 7.89 | 7.61 | 7.61 | 7 | 27,553 | 3,558 |
29-Aug-2025 | 7.61 | 7.61 | 7.23 | 7.5 | 11 | 21,561 | 2,847 |
01-Sep-2025 | 7.85 | 7.87 | 7.85 | 7.87 | 8 | 16,240 | 2,066 |
02-Sep-2025 | 7.87 | 8.26 | 7.87 | 8.24 | 20 | 18,823 | 2,281 |
03-Sep-2025 | 8.24 | 8.65 | 8.24 | 8.64 | 16 | 26,573 | 3,073 |
04-Sep-2025 | 9.06 | 9.06 | 9 | 9 | 16 | 20,224 | 2,234 |
05-Sep-2025 | 8.99 | 8.99 | 8.6 | 8.6 | 14 | 50,518 | 5,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.