Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 6.94 | 6.94 | 6.94 | 6.94 | 5 | 923 | 133 |
02-Jan-2026 | 7.58 | 7.63 | 7.05 | 7.6 | 14 | 33,685 | 4,425 |
05-Jan-2026 | 8.36 | 8.36 | 7.05 | 7.4 | 46 | 52,004 | 3,567 |
06-Jan-2026 | 7.43 | 7.74 | 7.1 | 7.11 | 14 | 17,278 | 1,439 |
07-Jan-2026 | 7.12 | 7.74 | 6.8 | 6.87 | 14 | 7,609 | 756 |
08-Jan-2026 | 6.9 | 7.47 | 6.53 | 7.47 | 9 | 1,590 | 235 |
09-Jan-2026 | 6.74 | 6.78 | 6.74 | 6.78 | 7 | 4,979 | 405 |
12-Jan-2026 | 7.44 | 7.44 | 6.81 | 6.81 | 7 | 171 | 24 |
13-Jan-2026 | 6.41 | 6.41 | 6.41 | 6.41 | 4 | 320 | 50 |
14-Jan-2026 | 6.99 | 6.99 | 6.99 | 6.99 | 3 | 307 | 44 |
16-Jan-2026 | 6.9 | 6.9 | 6.8 | 6.8 | 11 | 9,308 | 1,359 |
19-Jan-2026 | 6.83 | 6.83 | 6.17 | 6.17 | 12 | 7,469 | 1,005 |
20-Jan-2026 | 6.18 | 6.18 | 6.17 | 6.17 | 7 | 2,612 | 394 |
21-Jan-2026 | 6 | 6.1 | 6 | 6.1 | 6 | 2,336 | 286 |
22-Jan-2026 | 6.12 | 6.12 | 6.12 | 6.12 | 4 | 1,377 | 225 |
23-Jan-2026 | 6.12 | 6.12 | 6.12 | 6.12 | 3 | 330 | 54 |
27-Jan-2026 | 6.12 | 6.25 | 6.12 | 6.25 | 11 | 12,124 | 1,483 |
28-Jan-2026 | 6.25 | 6.25 | 6.25 | 6.25 | 4 | 3,068 | 491 |
29-Jan-2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6 | 3,531 | 565 |
30-Jan-2026 | 5.65 | 6.83 | 5.65 | 6.45 | 10 | 23,436 | 3,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
