Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 6.74 | 6.74 | 6.2 | 6.2 | 13 | 2,677 | 330 |
25-Aug-2026 | 6.17 | 6.5 | 6.11 | 6.38 | 13 | 20,987 | 3,142 |
26-Aug-2026 | 6.3 | 6.69 | 6.07 | 6.49 | 28 | 50,227 | 8,058 |
27-Aug-2026 | 6.4 | 6.8 | 6.21 | 6.46 | 30 | 50,876 | 7,129 |
28-Aug-2026 | 6.75 | 6.75 | 6.2 | 6.47 | 30 | 13,833 | 1,480 |
31-Aug-2026 | 6.74 | 6.79 | 6.15 | 6.76 | 46 | 75,994 | 9,954 |
01-Sep-2026 | 6.76 | 7.09 | 6.52 | 6.59 | 72 | 4,63,131 | 66,130 |
02-Sep-2026 | 6.9 | 6.91 | 6.9 | 6.91 | 7 | 11,918 | 1,725 |
03-Sep-2026 | 6.97 | 7.25 | 6.77 | 7.01 | 28 | 39,525 | 5,493 |
04-Sep-2026 | 7.36 | 7.36 | 7.36 | 7.36 | 10 | 16,265 | 2,210 |
07-Sep-2026 | 7.72 | 7.72 | 7.71 | 7.72 | 20 | 22,348 | 2,895 |
08-Sep-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 18 | 2,82,722 | 34,904 |
09-Sep-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 30,532 | 3,592 |
10-Sep-2026 | 8.92 | 8.92 | 8.92 | 8.92 | 25 | 78,397 | 8,789 |
11-Sep-2026 | 8.76 | 9.36 | 8.57 | 9.36 | 58 | 2,89,394 | 30,979 |
15-Sep-2026 | 9.32 | 9.5 | 8.91 | 9.23 | 65 | 1,89,736 | 20,694 |
16-Sep-2026 | 9.23 | 9.69 | 8.83 | 9.55 | 29 | 41,962 | 3,999 |
17-Sep-2026 | 9.97 | 9.97 | 9.2 | 9.82 | 57 | 92,008 | 7,473 |
18-Sep-2026 | 10.26 | 10.31 | 10.15 | 10.31 | 34 | 3,28,274 | 32,091 |
21-Sep-2026 | 10.82 | 10.82 | 10.82 | 10.82 | 18 | 44,188 | 4,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
