Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 6.37 | 6.41 | 6.37 | 6.41 | 5 | 707 | 111 |
08-Oct-2025 | 6.41 | 6.41 | 6.41 | 6.41 | 3 | 961 | 150 |
09-Oct-2025 | 6.48 | 6.48 | 6.48 | 6.48 | 1 | 6 | 1 |
10-Oct-2025 | 6.5 | 6.8 | 6.5 | 6.5 | 6 | 877 | 134 |
13-Oct-2025 | 6.5 | 6.5 | 6.21 | 6.5 | 8 | 3,416 | 526 |
14-Oct-2025 | 6.55 | 6.82 | 6.21 | 6.82 | 15 | 11,430 | 1,743 |
15-Oct-2025 | 7.16 | 7.16 | 6.51 | 7.03 | 12 | 15,589 | 2,230 |
16-Oct-2025 | 7.03 | 7.03 | 6.99 | 7 | 16 | 18,009 | 2,571 |
17-Oct-2025 | 7 | 7.29 | 7 | 7.28 | 17 | 12,772 | 1,795 |
20-Oct-2025 | 7.28 | 7.28 | 7.28 | 7.28 | 3 | 43 | 6 |
21-Oct-2025 | 7.64 | 7.64 | 7.63 | 7.63 | 3 | 7,645 | 1,002 |
23-Oct-2025 | 7.63 | 7.63 | 7.61 | 7.61 | 5 | 312 | 41 |
24-Oct-2025 | 7.6 | 7.6 | 7.23 | 7.23 | 14 | 4,956 | 667 |
27-Oct-2025 | 7.23 | 7.59 | 6.9 | 6.9 | 20 | 4,851 | 658 |
28-Oct-2025 | 6.9 | 6.93 | 6.9 | 6.91 | 5 | 883 | 128 |
29-Oct-2025 | 6.94 | 6.94 | 6.92 | 6.92 | 6 | 5,072 | 733 |
30-Oct-2025 | 6.95 | 6.95 | 6.92 | 6.92 | 3 | 726 | 105 |
31-Oct-2025 | 6.95 | 6.95 | 6.92 | 6.92 | 5 | 7,985 | 1,154 |
03-Nov-2025 | 6.95 | 7.26 | 6.92 | 6.92 | 10 | 19,897 | 2,874 |
04-Nov-2025 | 6.95 | 7.25 | 6.58 | 6.61 | 16 | 25,458 | 3,605 |
06-Nov-2025 | 6.75 | 6.75 | 6.28 | 6.62 | 27 | 14,625 | 2,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.