Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 7.86 | 7.86 | 7.33 | 7.33 | 23 | 49,420 | 6,742 |
14-Jul-2026 | 7.34 | 7.34 | 6.97 | 6.97 | 31 | 90,350 | 12,821 |
15-Jul-2026 | 7.3 | 7.3 | 6.63 | 6.63 | 52 | 1,96,272 | 29,418 |
16-Jul-2026 | 6.95 | 6.95 | 6.3 | 6.93 | 71 | 2,54,016 | 40,305 |
17-Jul-2026 | 7.07 | 7.24 | 6.59 | 7.23 | 37 | 73,848 | 10,498 |
20-Jul-2026 | 7.23 | 7.58 | 6.87 | 7.18 | 25 | 4,207 | 606 |
21-Jul-2026 | 7.15 | 7.4 | 6.83 | 7.25 | 16 | 5,451 | 760 |
22-Jul-2026 | 6.92 | 7.49 | 6.89 | 7.19 | 29 | 8,468 | 1,228 |
23-Jul-2026 | 7.19 | 7.49 | 6.84 | 7.29 | 16 | 5,993 | 825 |
24-Jul-2026 | 7.14 | 7.58 | 6.93 | 6.94 | 62 | 78,997 | 11,175 |
27-Jul-2026 | 6.8 | 7.26 | 6.6 | 6.97 | 49 | 21,233 | 3,087 |
28-Jul-2026 | 7.26 | 7.3 | 6.64 | 7.25 | 34 | 22,088 | 3,169 |
29-Jul-2026 | 7.58 | 7.58 | 6.89 | 7.29 | 40 | 43,976 | 6,341 |
30-Jul-2026 | 7.35 | 7.35 | 6.93 | 7.23 | 21 | 45,706 | 6,595 |
31-Jul-2026 | 6.87 | 7.23 | 6.87 | 6.87 | 24 | 1,30,578 | 19,007 |
03-Aug-2026 | 6.98 | 6.98 | 6.53 | 6.78 | 24 | 54,644 | 8,308 |
04-Aug-2026 | 6.48 | 7 | 6.45 | 6.89 | 20 | 4,457 | 659 |
05-Aug-2026 | 6.56 | 6.8 | 6.55 | 6.78 | 24 | 25,563 | 3,890 |
06-Aug-2026 | 6.45 | 6.7 | 6.45 | 6.69 | 27 | 26,338 | 4,046 |
07-Aug-2026 | 6.56 | 6.95 | 6.37 | 6.86 | 23 | 19,424 | 2,880 |
10-Aug-2026 | 6.94 | 6.94 | 6.52 | 6.79 | 12 | 30,849 | 4,513 |
11-Aug-2026 | 6.78 | 6.9 | 6.46 | 6.74 | 36 | 89,369 | 12,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
