Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 6.94 | 6.94 | 6.92 | 6.92 | 6 | 5,072 | 733 |
30-Oct-2025 | 6.95 | 6.95 | 6.92 | 6.92 | 3 | 726 | 105 |
31-Oct-2025 | 6.95 | 6.95 | 6.92 | 6.92 | 5 | 7,985 | 1,154 |
03-Nov-2025 | 6.95 | 7.26 | 6.92 | 6.92 | 10 | 19,897 | 2,874 |
04-Nov-2025 | 6.95 | 7.25 | 6.58 | 6.61 | 16 | 25,458 | 3,605 |
06-Nov-2025 | 6.75 | 6.75 | 6.28 | 6.62 | 27 | 14,625 | 2,202 |
07-Nov-2025 | 6.62 | 6.95 | 6.3 | 6.47 | 13 | 2,622 | 388 |
10-Nov-2025 | 6.79 | 6.79 | 6.6 | 6.79 | 17 | 28,992 | 4,272 |
11-Nov-2025 | 7.12 | 7.12 | 6.79 | 6.79 | 26 | 28,017 | 3,984 |
12-Nov-2025 | 6.79 | 7.12 | 6.79 | 7.11 | 18 | 8,619 | 1,236 |
13-Nov-2025 | 7.46 | 7.46 | 6.79 | 6.79 | 20 | 12,173 | 1,707 |
14-Nov-2025 | 6.79 | 6.98 | 6.79 | 6.98 | 5 | 1,186 | 174 |
17-Nov-2025 | 6.92 | 7.32 | 6.79 | 6.8 | 14 | 4,856 | 678 |
18-Nov-2025 | 6.83 | 6.83 | 6.81 | 6.81 | 3 | 1,253 | 184 |
19-Nov-2025 | 6.84 | 6.84 | 6.82 | 6.82 | 2 | 163 | 24 |
24-Nov-2025 | 7.15 | 7.15 | 6.85 | 6.95 | 14 | 10,363 | 1,465 |
25-Nov-2025 | 6.98 | 6.98 | 6.61 | 6.61 | 4 | 1,482 | 214 |
26-Nov-2025 | 6.61 | 6.61 | 6.28 | 6.57 | 20 | 14,020 | 2,130 |
27-Nov-2025 | 6.25 | 6.89 | 6.25 | 6.72 | 9 | 3,978 | 610 |
28-Nov-2025 | 6.75 | 7.05 | 6.5 | 6.5 | 15 | 23,994 | 3,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.