Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 7.18 | 7.18 | 6.44 | 6.53 | 15 | 34,497 | 3,523 |
11-Dec-2025 | 5.92 | 6.98 | 5.92 | 6.9 | 25 | 60,994 | 10,063 |
12-Dec-2025 | 6.3 | 6.89 | 6.3 | 6.75 | 21 | 28,130 | 4,380 |
15-Dec-2025 | 6.75 | 7.27 | 6.75 | 7.27 | 3 | 93 | 13 |
16-Dec-2025 | 7.42 | 7.42 | 6.75 | 6.9 | 18 | 13,568 | 1,834 |
17-Dec-2025 | 6.9 | 7.44 | 6.77 | 7.08 | 11 | 2,042 | 249 |
18-Dec-2025 | 7.05 | 7.05 | 6.42 | 6.58 | 19 | 74,336 | 10,626 |
19-Dec-2025 | 6.98 | 6.99 | 6.43 | 6.43 | 14 | 16,881 | 2,409 |
22-Dec-2025 | 6.13 | 6.94 | 6.13 | 6.84 | 14 | 7,369 | 982 |
23-Dec-2025 | 7 | 7 | 6.55 | 6.55 | 5 | 4,276 | 621 |
24-Dec-2025 | 6.58 | 6.94 | 6.5 | 6.94 | 12 | 9,117 | 1,401 |
26-Dec-2025 | 7.1 | 7.1 | 6.51 | 6.55 | 11 | 1,530 | 164 |
29-Dec-2025 | 6.98 | 6.98 | 6.58 | 6.6 | 8 | 7,527 | 1,030 |
30-Dec-2025 | 6.63 | 7.19 | 6.63 | 7.09 | 14 | 17,601 | 2,027 |
31-Dec-2025 | 7.2 | 7.75 | 6.93 | 6.94 | 24 | 23,955 | 2,920 |
01-Jan-2026 | 6.94 | 6.94 | 6.94 | 6.94 | 5 | 923 | 133 |
02-Jan-2026 | 7.58 | 7.63 | 7.05 | 7.6 | 14 | 33,685 | 4,425 |
05-Jan-2026 | 8.36 | 8.36 | 7.05 | 7.4 | 46 | 52,004 | 3,567 |
06-Jan-2026 | 7.43 | 7.74 | 7.1 | 7.11 | 14 | 17,278 | 1,439 |
07-Jan-2026 | 7.12 | 7.74 | 6.8 | 6.87 | 14 | 7,609 | 756 |
08-Jan-2026 | 6.9 | 7.47 | 6.53 | 7.47 | 9 | 1,590 | 235 |
09-Jan-2026 | 6.74 | 6.78 | 6.74 | 6.78 | 7 | 4,979 | 405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
