Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 105.97 | 105.97 | 101.83 | 105.97 | 616 | 3,52,14,716.74 | 1,10,577 |
11-Apr-2025 | 111.26 | 111.26 | 100.81 | 103.4 | 3,371 | 6,25,64,712.65 | 2,95,631 |
15-Apr-2025 | 103.4 | 108.57 | 99.23 | 107.32 | 2,104 | 2,63,38,930.39 | 1,70,083 |
16-Apr-2025 | 110 | 110 | 104.59 | 105.72 | 3,267 | 2,00,64,573.81 | 1,17,156 |
17-Apr-2025 | 105.72 | 108 | 102 | 103.24 | 2,439 | 1,56,51,736.8 | 95,324 |
21-Apr-2025 | 98.55 | 108.4 | 98.55 | 103.53 | 2,411 | 3,47,06,251.84 | 1,52,933 |
22-Apr-2025 | 103.53 | 105.8 | 100.38 | 101.21 | 2,310 | 1,69,23,774.63 | 1,09,542 |
23-Apr-2025 | 103 | 106.27 | 100.41 | 106.27 | 1,380 | 2,30,89,733.67 | 1,69,240 |
24-Apr-2025 | 106.9 | 111.58 | 104 | 108.43 | 2,605 | 5,00,12,790.76 | 2,22,904 |
25-Apr-2025 | 111.8 | 112.7 | 103 | 104.82 | 1,862 | 3,43,35,864.55 | 1,98,253 |
28-Apr-2025 | 106.9 | 106.9 | 102.06 | 103.49 | 971 | 71,37,142.24 | 39,453 |
29-Apr-2025 | 101.28 | 105.55 | 98.61 | 101.25 | 1,152 | 1,44,18,981.86 | 96,869 |
30-Apr-2025 | 100 | 100.23 | 96.18 | 96.29 | 1,464 | 1,69,63,241.36 | 1,06,602 |
02-May-2025 | 96.29 | 99.41 | 91.56 | 93.3 | 1,594 | 1,22,35,741.56 | 67,065 |
05-May-2025 | 93 | 97.1 | 92.18 | 94.02 | 1,095 | 72,95,410.6 | 33,440 |
06-May-2025 | 95.5 | 95.5 | 90.5 | 90.73 | 1,047 | 70,01,145.71 | 45,702 |
07-May-2025 | 87.2 | 92.99 | 87.2 | 90.3 | 1,799 | 94,43,859.38 | 43,623 |
08-May-2025 | 91.71 | 92.93 | 90 | 90.59 | 1,279 | 55,24,562.78 | 28,100 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
