Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 77.08 | 79.52 | 77.04 | 78.55 | 876 | 30,34,186.65 | 16,516 |
28-Apr-2026 | 78.01 | 80.39 | 78 | 79.46 | 562 | 36,73,802.18 | 24,908 |
29-Apr-2026 | 79.46 | 80.59 | 75.11 | 76.92 | 1,041 | 66,52,082.27 | 43,990 |
30-Apr-2026 | 76.93 | 80.95 | 76.01 | 79.43 | 1,383 | 74,20,414.55 | 31,337 |
04-May-2026 | 81 | 81.05 | 78.1 | 79.74 | 2,859 | 51,64,528.01 | 24,897 |
05-May-2026 | 80.79 | 83 | 80 | 82.67 | 2,272 | 82,65,301.71 | 52,673 |
06-May-2026 | 82.5 | 86.69 | 82.5 | 83.58 | 2,073 | 86,50,025.72 | 55,211 |
07-May-2026 | 84.98 | 87.6 | 83.06 | 85.78 | 2,242 | 1,06,17,556.74 | 47,240 |
08-May-2026 | 85.9 | 87.5 | 84.82 | 86.27 | 1,762 | 70,41,936.66 | 36,298 |
11-May-2026 | 86.27 | 87.5 | 81 | 83.55 | 3,335 | 78,79,610.92 | 35,859 |
12-May-2026 | 83.55 | 85.49 | 82 | 83.89 | 1,867 | 1,08,04,514.19 | 56,747 |
13-May-2026 | 85.1 | 86 | 82.1 | 82.77 | 1,878 | 51,19,413.05 | 32,174 |
14-May-2026 | 84.9 | 84.9 | 81.5 | 82.46 | 3,368 | 1,16,57,483.47 | 59,507 |
15-May-2026 | 84.8 | 85.45 | 81.26 | 84.54 | 2,230 | 1,02,72,985.24 | 52,810 |
18-May-2026 | 84.3 | 85.18 | 81.5 | 83.47 | 2,632 | 82,93,925.27 | 41,862 |
19-May-2026 | 84.8 | 87.51 | 84.05 | 85.31 | 3,452 | 1,25,18,129.34 | 67,397 |
20-May-2026 | 87.3 | 87.3 | 83.7 | 85.69 | 1,100 | 43,86,880.53 | 19,622 |
21-May-2026 | 87 | 87.8 | 83.75 | 84.82 | 1,696 | 92,05,911.73 | 45,650 |
22-May-2026 | 86.9 | 86.9 | 82.55 | 83.09 | 1,295 | 69,24,802.98 | 35,335 |
25-May-2026 | 83.2 | 84.8 | 82.6 | 83.39 | 1,134 | 57,74,411.72 | 33,245 |
26-May-2026 | 86.2 | 86.2 | 81.61 | 82.61 | 1,201 | 56,62,480.16 | 40,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
