Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 84.3 | 85.18 | 81.5 | 83.47 | 2,632 | 82,93,925.27 | 41,862 |
19-May-2026 | 84.8 | 87.51 | 84.05 | 85.31 | 3,452 | 1,25,18,129.34 | 67,397 |
20-May-2026 | 87.3 | 87.3 | 83.7 | 85.69 | 1,100 | 43,86,880.53 | 19,622 |
21-May-2026 | 87 | 87.8 | 83.75 | 84.82 | 1,696 | 92,05,911.73 | 45,650 |
22-May-2026 | 86.9 | 86.9 | 82.55 | 83.09 | 1,295 | 69,24,802.98 | 35,335 |
25-May-2026 | 83.2 | 84.8 | 82.6 | 83.39 | 1,134 | 57,74,411.72 | 33,245 |
26-May-2026 | 86.2 | 86.2 | 81.61 | 82.61 | 1,201 | 56,62,480.16 | 40,992 |
27-May-2026 | 81.7 | 82.98 | 79.2 | 79.6 | 1,816 | 86,96,343.17 | 62,576 |
29-May-2026 | 81 | 84.08 | 80.9 | 82.8 | 2,004 | 1,41,21,505.96 | 84,316 |
01-Jun-2026 | 83.4 | 87.88 | 82.97 | 83.9 | 3,011 | 1,85,20,436.93 | 91,007 |
02-Jun-2026 | 84.75 | 86.9 | 83 | 85.71 | 1,533 | 63,99,828.69 | 45,431 |
03-Jun-2026 | 87 | 94 | 83.58 | 92.61 | 4,658 | 3,00,44,799.57 | 1,65,782 |
04-Jun-2026 | 94.7 | 96 | 91.38 | 92.63 | 3,336 | 2,25,47,912.23 | 1,01,808 |
05-Jun-2026 | 92.1 | 94.84 | 92.1 | 92.81 | 2,551 | 1,40,42,181.71 | 83,717 |
08-Jun-2026 | 88.4 | 97 | 88.4 | 92.52 | 4,097 | 2,13,00,460.07 | 79,463 |
09-Jun-2026 | 94.45 | 95.49 | 92.29 | 93.28 | 1,319 | 57,99,122.26 | 33,416 |
10-Jun-2026 | 94.12 | 95.85 | 91.12 | 93.21 | 2,051 | 1,41,89,021.5 | 63,465 |
11-Jun-2026 | 93.21 | 93.21 | 89 | 89.69 | 1,927 | 1,39,51,245.63 | 83,193 |
12-Jun-2026 | 91.97 | 92.49 | 90.05 | 91.81 | 1,833 | 72,37,322.27 | 39,633 |
15-Jun-2026 | 93.28 | 94.49 | 91.21 | 91.95 | 1,576 | 80,54,497.36 | 41,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
