Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 88.4 | 97 | 88.4 | 92.52 | 4,097 | 2,13,00,460.07 | 79,463 |
09-Jun-2026 | 94.45 | 95.49 | 92.29 | 93.28 | 1,319 | 57,99,122.26 | 33,416 |
10-Jun-2026 | 94.12 | 95.85 | 91.12 | 93.21 | 2,051 | 1,41,89,021.5 | 63,465 |
11-Jun-2026 | 93.21 | 93.21 | 89 | 89.69 | 1,927 | 1,39,51,245.63 | 83,193 |
12-Jun-2026 | 91.97 | 92.49 | 90.05 | 91.81 | 1,833 | 72,37,322.27 | 39,633 |
15-Jun-2026 | 93.28 | 94.49 | 91.21 | 91.95 | 1,576 | 80,54,497.36 | 41,719 |
16-Jun-2026 | 93.77 | 93.99 | 91.9 | 93.28 | 2,184 | 93,73,932.94 | 45,227 |
17-Jun-2026 | 93.28 | 93.98 | 90.25 | 92.72 | 2,031 | 2,05,21,305.01 | 1,27,752 |
18-Jun-2026 | 92.72 | 94.5 | 91.85 | 92.84 | 1,294 | 80,08,192.79 | 34,407 |
19-Jun-2026 | 92.11 | 93.94 | 91.38 | 92.21 | 1,581 | 1,03,12,127.1 | 55,131 |
22-Jun-2026 | 91 | 93.99 | 90.75 | 91.31 | 3,024 | 1,64,38,876.04 | 90,915 |
23-Jun-2026 | 92.89 | 92.89 | 90.01 | 90.96 | 1,814 | 79,97,590.19 | 30,604 |
24-Jun-2026 | 91.64 | 94.27 | 88.6 | 89.68 | 3,555 | 2,02,71,808.1 | 61,455 |
25-Jun-2026 | 90.1 | 91.04 | 86.4 | 88.7 | 1,885 | 1,47,24,915.96 | 74,393 |
29-Jun-2026 | 89.39 | 90.79 | 86.36 | 90.01 | 1,532 | 92,47,380.73 | 35,740 |
30-Jun-2026 | 90.1 | 92.67 | 87.51 | 89.63 | 3,138 | 1,31,31,464.61 | 50,007 |
01-Jul-2026 | 90 | 90.2 | 85 | 86.69 | 2,789 | 1,03,66,864.47 | 54,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
