| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 91.46 | 91.83 | 90 | 90.5 | 413 | 22,61,814.41 | 16,484 | 
| 03-Oct-2025 | 91.28 | 91.45 | 86.22 | 88.66 | 981 | 56,69,677.25 | 42,712 | 
| 06-Oct-2025 | 86.89 | 89.97 | 86.35 | 88.42 | 588 | 36,54,395.04 | 28,744 | 
| 07-Oct-2025 | 88.5 | 89.47 | 87.09 | 87.71 | 281 | 15,88,820.26 | 11,937 | 
| 08-Oct-2025 | 88 | 88.94 | 86.3 | 86.68 | 477 | 26,87,864.23 | 22,266 | 
| 09-Oct-2025 | 86 | 87 | 85.2 | 86.9 | 418 | 24,52,508.53 | 19,207 | 
| 10-Oct-2025 | 86.5 | 86.5 | 84.51 | 85.38 | 815 | 33,55,450.48 | 23,307 | 
| 13-Oct-2025 | 84 | 86.38 | 84 | 85.87 | 730 | 26,74,170.12 | 19,378 | 
| 14-Oct-2025 | 84.5 | 86 | 83 | 83.35 | 882 | 39,97,632.28 | 28,403 | 
| 15-Oct-2025 | 83 | 84.91 | 83 | 83.11 | 720 | 28,48,769.65 | 18,633 | 
| 16-Oct-2025 | 83.11 | 98.87 | 83.03 | 86.77 | 3,447 | 2,92,42,234.62 | 1,50,452 | 
| 17-Oct-2025 | 87 | 91 | 86.54 | 88.44 | 1,582 | 1,03,32,764.01 | 55,222 | 
| 20-Oct-2025 | 90.85 | 90.85 | 88.2 | 88.91 | 798 | 33,19,322.43 | 16,705 | 
| 21-Oct-2025 | 86.3 | 91.7 | 86.3 | 89.56 | 184 | 10,31,320.76 | 9,988 | 
| 23-Oct-2025 | 89.61 | 90.99 | 88 | 89.09 | 720 | 23,34,375.38 | 11,636 | 
| 24-Oct-2025 | 88.2 | 90.6 | 86.5 | 87.46 | 713 | 21,81,332.96 | 10,638 | 
| 27-Oct-2025 | 87.46 | 89.94 | 86.54 | 86.81 | 712 | 26,12,293.04 | 17,994 | 
| 28-Oct-2025 | 86.13 | 88 | 86 | 86.08 | 564 | 27,36,231.48 | 17,119 | 
| 29-Oct-2025 | 86 | 87.94 | 85.31 | 86.28 | 560 | 18,94,032.01 | 12,573 | 
| 30-Oct-2025 | 86.28 | 87.83 | 85.11 | 85.28 | 543 | 20,21,575.02 | 12,717 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.