Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 55 | 56.89 | 54.7 | 54.8 | 578 | 29,30,476.27 | 37,643 |
06-Oct-2026 | 56.5 | 57 | 55.02 | 55.95 | 194 | 9,25,089.81 | 12,672 |
07-Oct-2026 | 56.95 | 56.95 | 54.1 | 56.26 | 214 | 7,74,885.58 | 8,043 |
08-Oct-2026 | 56.76 | 56.76 | 52.25 | 54.96 | 617 | 26,65,886.15 | 35,448 |
09-Oct-2026 | 55.79 | 55.79 | 51.1 | 52.24 | 732 | 23,80,899.75 | 30,741 |
12-Oct-2026 | 54.1 | 54.5 | 52.26 | 53.83 | 256 | 5,45,763.68 | 8,493 |
13-Oct-2026 | 55 | 55.5 | 51.3 | 52.44 | 323 | 11,54,865.09 | 14,453 |
14-Oct-2026 | 53.49 | 59.1 | 51.5 | 58.37 | 556 | 25,77,614.71 | 37,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
