Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 96.5 | 98.99 | 94.2 | 95.3 | 638 | 33,98,930.33 | 24,603 |
16-Sep-2025 | 96.01 | 97.73 | 95.68 | 96.45 | 397 | 21,90,981.97 | 15,760 |
17-Sep-2025 | 96.68 | 97.84 | 94.5 | 95.39 | 518 | 33,63,324.62 | 27,183 |
18-Sep-2025 | 96.39 | 97.78 | 91.5 | 92.81 | 860 | 88,88,582.38 | 70,478 |
19-Sep-2025 | 92 | 96 | 92 | 94.5 | 630 | 56,05,393.38 | 48,198 |
22-Sep-2025 | 95 | 95.85 | 93.5 | 94.39 | 382 | 31,39,907.02 | 20,755 |
23-Sep-2025 | 94.94 | 95 | 93.24 | 93.94 | 306 | 16,75,157.66 | 10,894 |
24-Sep-2025 | 93.83 | 94.75 | 91.61 | 92.96 | 399 | 22,08,600.01 | 15,520 |
25-Sep-2025 | 91.16 | 93.79 | 91.16 | 92.17 | 266 | 17,22,158.47 | 15,078 |
26-Sep-2025 | 91.16 | 91.56 | 89.48 | 90.43 | 444 | 28,02,171.57 | 27,588 |
29-Sep-2025 | 90.5 | 92.98 | 89 | 90.12 | 303 | 22,11,306.29 | 19,554 |
30-Sep-2025 | 90.15 | 92.68 | 90 | 90.03 | 209 | 14,27,597.03 | 9,931 |
01-Oct-2025 | 91.46 | 91.83 | 90 | 90.5 | 413 | 22,61,814.41 | 16,484 |
03-Oct-2025 | 91.28 | 91.45 | 86.22 | 88.66 | 981 | 56,69,677.25 | 42,712 |
06-Oct-2025 | 86.89 | 89.97 | 86.35 | 88.42 | 588 | 36,54,395.04 | 28,744 |
07-Oct-2025 | 88.5 | 89.47 | 87.09 | 87.71 | 281 | 15,88,820.26 | 11,937 |
08-Oct-2025 | 88 | 88.94 | 86.3 | 86.68 | 477 | 26,87,864.23 | 22,266 |
09-Oct-2025 | 86 | 87 | 85.2 | 86.9 | 418 | 24,52,508.53 | 19,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.