iifl-logo

Focus Lighting & Fixtures Ltd Historical Data

83.58
(-1.99%)
Oct 31, 2025|10:04:34 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Focus Lighting & Fixtures Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

91.46

91.839090.541322,61,814.4116,484

03-Oct-2025

91.28

91.4586.2288.6698156,69,677.2542,712

06-Oct-2025

86.89

89.9786.3588.4258836,54,395.0428,744

07-Oct-2025

88.5

89.4787.0987.7128115,88,820.2611,937

08-Oct-2025

88

88.9486.386.6847726,87,864.2322,266

09-Oct-2025

86

8785.286.941824,52,508.5319,207

10-Oct-2025

86.5

86.584.5185.3881533,55,450.4823,307

13-Oct-2025

84

86.388485.8773026,74,170.1219,378

14-Oct-2025

84.5

868383.3588239,97,632.2828,403

15-Oct-2025

83

84.918383.1172028,48,769.6518,633

16-Oct-2025

83.11

98.8783.0386.773,4472,92,42,234.621,50,452

17-Oct-2025

87

9186.5488.441,5821,03,32,764.0155,222

20-Oct-2025

90.85

90.8588.288.9179833,19,322.4316,705

21-Oct-2025

86.3

91.786.389.5618410,31,320.769,988

23-Oct-2025

89.61

90.998889.0972023,34,375.3811,636

24-Oct-2025

88.2

90.686.587.4671321,81,332.9610,638

27-Oct-2025

87.46

89.9486.5486.8171226,12,293.0417,994

28-Oct-2025

86.13

888686.0856427,36,231.4817,119

29-Oct-2025

86

87.9485.3186.2856018,94,032.0112,573

30-Oct-2025

86.28

87.8385.1185.2854320,21,575.0212,717

Focus Lighting: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.