Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 62.49 | 66.01 | 62 | 65.12 | 595 | 27,34,480.61 | 25,382 |
07-Apr-2026 | 65.12 | 66 | 63.99 | 65.11 | 1,170 | 49,40,806.38 | 29,832 |
08-Apr-2026 | 66.62 | 68.65 | 65.71 | 68.46 | 1,040 | 44,99,963.81 | 29,149 |
09-Apr-2026 | 69 | 69 | 65.63 | 66.09 | 1,532 | 55,05,351.49 | 37,518 |
10-Apr-2026 | 66.16 | 67.8 | 65 | 66.08 | 1,249 | 62,34,931.56 | 54,734 |
13-Apr-2026 | 65.2 | 68 | 64.66 | 67.36 | 785 | 26,55,879.03 | 17,874 |
15-Apr-2026 | 68.51 | 75.94 | 68.51 | 74.29 | 1,704 | 1,39,50,590.58 | 95,149 |
16-Apr-2026 | 77 | 78.68 | 75.3 | 77.39 | 2,544 | 1,24,91,242.2 | 54,792 |
17-Apr-2026 | 78.99 | 80.4 | 77.81 | 79.27 | 2,548 | 1,19,83,886.92 | 56,476 |
20-Apr-2026 | 79.35 | 80.5 | 76.66 | 79.51 | 863 | 1,00,67,385.3 | 67,410 |
21-Apr-2026 | 79.68 | 82.8 | 79.45 | 79.83 | 428 | 44,40,701.35 | 31,943 |
22-Apr-2026 | 80.93 | 81.9 | 79.07 | 80.01 | 515 | 39,80,139.43 | 25,486 |
23-Apr-2026 | 79.05 | 82.25 | 79.05 | 81.11 | 991 | 39,18,264.92 | 30,430 |
24-Apr-2026 | 79.25 | 81.01 | 76.2 | 77.55 | 1,259 | 92,54,325.97 | 53,588 |
27-Apr-2026 | 77.08 | 79.52 | 77.04 | 78.55 | 876 | 30,34,186.65 | 16,516 |
28-Apr-2026 | 78.01 | 80.39 | 78 | 79.46 | 562 | 36,73,802.18 | 24,908 |
29-Apr-2026 | 79.46 | 80.59 | 75.11 | 76.92 | 1,041 | 66,52,082.27 | 43,990 |
30-Apr-2026 | 76.93 | 80.95 | 76.01 | 79.43 | 1,383 | 74,20,414.55 | 31,337 |
04-May-2026 | 81 | 81.05 | 78.1 | 79.74 | 2,859 | 51,64,528.01 | 24,897 |
05-May-2026 | 80.79 | 83 | 80 | 82.67 | 2,272 | 82,65,301.71 | 52,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
