Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 74 | 74.87 | 72.12 | 72.99 | 1,316 | 24,20,105.83 | 15,824 |
31-Dec-2025 | 72.99 | 74.89 | 70 | 73.95 | 1,441 | 1,38,11,798.62 | 1,60,050 |
01-Jan-2026 | 75.31 | 75.31 | 73.53 | 74.23 | 424 | 19,51,457.99 | 19,981 |
02-Jan-2026 | 73.1 | 74.99 | 73.02 | 74.73 | 825 | 22,98,357.11 | 15,460 |
05-Jan-2026 | 75.65 | 75.65 | 73.2 | 73.57 | 644 | 18,16,065.42 | 15,083 |
06-Jan-2026 | 73.57 | 81 | 73 | 79.81 | 2,749 | 1,53,39,161.65 | 1,09,098 |
07-Jan-2026 | 81.26 | 84.49 | 79.51 | 82.65 | 2,654 | 1,31,26,635.03 | 87,556 |
08-Jan-2026 | 83.83 | 83.83 | 76 | 76.7 | 2,270 | 1,17,38,687.7 | 78,925 |
09-Jan-2026 | 78.96 | 78.96 | 72.21 | 73.13 | 1,217 | 57,64,442.68 | 50,232 |
12-Jan-2026 | 73.13 | 74 | 71.41 | 73.09 | 1,731 | 39,93,682.35 | 24,722 |
13-Jan-2026 | 73.22 | 75.88 | 72 | 72.6 | 918 | 29,24,456.06 | 17,582 |
14-Jan-2026 | 73.5 | 73.8 | 72 | 72.26 | 1,261 | 27,62,423.02 | 12,619 |
16-Jan-2026 | 72 | 74.24 | 72 | 72.93 | 1,032 | 34,30,498.08 | 24,503 |
19-Jan-2026 | 74 | 74.82 | 72.04 | 73.54 | 488 | 14,85,277.89 | 10,559 |
20-Jan-2026 | 73.52 | 73.95 | 68.2 | 69.06 | 1,259 | 36,27,359.83 | 29,499 |
21-Jan-2026 | 69 | 70.78 | 64.29 | 67.64 | 2,119 | 58,28,141.39 | 46,859 |
22-Jan-2026 | 68 | 70.8 | 68 | 69.55 | 877 | 18,20,837.85 | 13,825 |
23-Jan-2026 | 70.03 | 70.62 | 66.98 | 67.42 | 770 | 19,63,806.88 | 20,166 |
27-Jan-2026 | 67.42 | 68.98 | 63.51 | 65.5 | 1,175 | 26,02,814.16 | 25,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
