Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 56.5 | 57 | 55.02 | 55.95 | 194 | 9,25,089.81 | 12,672 |
07-Oct-2026 | 56.95 | 56.95 | 54.1 | 56.26 | 214 | 7,74,885.58 | 8,043 |
08-Oct-2026 | 56.76 | 56.76 | 52.25 | 54.96 | 617 | 26,65,886.15 | 35,448 |
09-Oct-2026 | 55.79 | 55.79 | 51.1 | 52.24 | 732 | 23,80,899.75 | 30,741 |
12-Oct-2026 | 54.1 | 54.5 | 52.26 | 53.83 | 256 | 5,45,763.68 | 8,493 |
13-Oct-2026 | 55 | 55.5 | 51.3 | 52.44 | 323 | 11,54,865.09 | 14,453 |
14-Oct-2026 | 53.49 | 59.1 | 51.5 | 58.37 | 556 | 25,77,614.71 | 37,959 |
15-Oct-2026 | 58.5 | 58.88 | 55.11 | 56.97 | 348 | 15,22,080.75 | 18,899 |
16-Oct-2026 | 56.69 | 57.85 | 55.05 | 55.91 | 413 | 18,69,719.81 | 28,578 |
19-Oct-2026 | 55.75 | 56.79 | 53.52 | 53.57 | 547 | 17,17,650.03 | 25,219 |
21-Oct-2026 | 54.59 | 55.94 | 51 | 52.31 | 415 | 17,32,363.15 | 24,541 |
22-Oct-2026 | 52.6 | 54.6 | 49.5 | 52.53 | 332 | 23,39,180.8 | 29,964 |
23-Oct-2026 | 50.6 | 52.69 | 48.21 | 49.85 | 744 | 25,97,921.02 | 33,634 |
26-Oct-2026 | 49.85 | 56.01 | 48.68 | 52.13 | 469 | 18,14,497.65 | 21,364 |
27-Oct-2026 | 51.8 | 53.9 | 51.5 | 52.86 | 248 | 8,24,214.03 | 10,135 |
28-Oct-2026 | 52.7 | 52.9 | 52 | 52.2 | 177 | 6,74,677.99 | 9,918 |
29-Oct-2026 | 52.2 | 53.09 | 50.81 | 52.8 | 119 | 3,56,443.04 | 5,490 |
30-Oct-2026 | 52.8 | 52.8 | 50.1 | 50.96 | 208 | 6,14,285.11 | 9,015 |
02-Nov-2026 | 49.3 | 51.87 | 49.3 | 51.59 | 88 | 1,93,015.36 | 3,477 |
03-Nov-2026 | 50.51 | 52.45 | 50.51 | 51.36 | 102 | 4,23,590.37 | 5,713 |
04-Nov-2026 | 51.37 | 57.9 | 51.37 | 56.6 | 651 | 29,18,808.1 | 30,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
