Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 68.07 | 68.53 | 66.2 | 67.62 | 666 | 48,93,303.11 | 50,262 |
18-Mar-2026 | 67.51 | 68.45 | 67.15 | 68.04 | 607 | 1,06,51,529.55 | 1,07,061 |
19-Mar-2026 | 68.38 | 68.38 | 65.75 | 66.13 | 609 | 39,64,722.55 | 33,409 |
20-Mar-2026 | 66 | 67.5 | 66 | 66.56 | 1,157 | 1,11,53,400.28 | 1,20,082 |
23-Mar-2026 | 66.56 | 66.57 | 64.5 | 64.91 | 588 | 1,79,03,752.04 | 1,49,824 |
24-Mar-2026 | 67.7 | 67.7 | 64.41 | 65.11 | 1,033 | 1,75,56,934.96 | 2,14,771 |
25-Mar-2026 | 65.01 | 66 | 63 | 63.88 | 743 | 1,03,23,661.14 | 1,03,632 |
27-Mar-2026 | 63.8 | 63.8 | 57.06 | 58.93 | 1,568 | 3,33,18,226.09 | 4,58,072 |
30-Mar-2026 | 58 | 62.4 | 57.25 | 58.15 | 1,251 | 1,03,77,663.91 | 1,09,851 |
01-Apr-2026 | 58.15 | 63.5 | 58.15 | 62.51 | 504 | 31,73,645.03 | 27,037 |
02-Apr-2026 | 62.55 | 63.4 | 61.01 | 62.49 | 298 | 18,93,485.24 | 19,288 |
06-Apr-2026 | 62.49 | 66.01 | 62 | 65.12 | 595 | 27,34,480.61 | 25,382 |
07-Apr-2026 | 65.12 | 66 | 63.99 | 65.11 | 1,170 | 49,40,806.38 | 29,832 |
08-Apr-2026 | 66.62 | 68.65 | 65.71 | 68.46 | 1,040 | 44,99,963.81 | 29,149 |
09-Apr-2026 | 69 | 69 | 65.63 | 66.09 | 1,532 | 55,05,351.49 | 37,518 |
10-Apr-2026 | 66.16 | 67.8 | 65 | 66.08 | 1,249 | 62,34,931.56 | 54,734 |
13-Apr-2026 | 65.2 | 68 | 64.66 | 67.36 | 785 | 26,55,879.03 | 17,874 |
15-Apr-2026 | 68.51 | 75.94 | 68.51 | 74.29 | 1,704 | 1,39,50,590.58 | 95,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
