Focus Lighting

Focus Lighting & Fixtures Ltd Historical Data

NSEBSE

₹62.76

(-1.75%)

Mar 27, 2026|05:43:54 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	65.16	66.31	64.51	65.44	901	50,88,737.54	39,019
26-Feb-2026	65.53	66.47	64.8	65.35	237	21,76,386.55	21,057
27-Feb-2026	65.36	66.2	64.43	65.32	552	15,93,041.25	16,374
02-Mar-2026	64.5	64.97	63	64.07	869	43,59,275.87	31,833
04-Mar-2026	63.49	64.6	61.5	64.22	764	38,62,515.76	30,943
05-Mar-2026	65.3	66.12	64	65.27	628	33,63,923.75	17,481
06-Mar-2026	64	66.13	64	65.2	1,316	40,50,805.53	23,814
09-Mar-2026	64.01	65.71	63.2	65.05	674	44,73,905.32	41,028
10-Mar-2026	65.1	65.74	64.56	65.29	352	20,90,798.98	19,801
11-Mar-2026	65.31	67.93	65.11	66.78	1,230	47,19,816.13	41,888
12-Mar-2026	66.1	68.12	65.45	67.03	858	76,75,772.46	62,124
13-Mar-2026	67.04	69.01	66.25	67.31	1,007	2,76,58,770.17	3,64,041
16-Mar-2026	67	67.81	65.43	67.63	835	1,13,06,585.86	82,766
17-Mar-2026	68.07	68.53	66.2	67.62	666	48,93,303.11	50,262
18-Mar-2026	67.51	68.45	67.15	68.04	607	1,06,51,529.55	1,07,061
19-Mar-2026	68.38	68.38	65.75	66.13	609	39,64,722.55	33,409
20-Mar-2026	66	67.5	66	66.56	1,157	1,11,53,400.28	1,20,082
23-Mar-2026	66.56	66.57	64.5	64.91	588	1,79,03,752.04	1,49,824
24-Mar-2026	67.7	67.7	64.41	65.11	1,033	1,75,56,934.96	2,14,771
25-Mar-2026	65.01	66	63	63.88	743	1,03,23,661.14	1,03,632

Focus Lighting: Related NEWS

No Record Found

Invest wise with Expert advice