Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 64.5 | 64.97 | 63 | 64.07 | 869 | 43,59,275.87 | 31,833 |
04-Mar-2026 | 63.49 | 64.6 | 61.5 | 64.22 | 764 | 38,62,515.76 | 30,943 |
05-Mar-2026 | 65.3 | 66.12 | 64 | 65.27 | 628 | 33,63,923.75 | 17,481 |
06-Mar-2026 | 64 | 66.13 | 64 | 65.2 | 1,316 | 40,50,805.53 | 23,814 |
09-Mar-2026 | 64.01 | 65.71 | 63.2 | 65.05 | 674 | 44,73,905.32 | 41,028 |
10-Mar-2026 | 65.1 | 65.74 | 64.56 | 65.29 | 352 | 20,90,798.98 | 19,801 |
11-Mar-2026 | 65.31 | 67.93 | 65.11 | 66.78 | 1,230 | 47,19,816.13 | 41,888 |
12-Mar-2026 | 66.1 | 68.12 | 65.45 | 67.03 | 858 | 76,75,772.46 | 62,124 |
13-Mar-2026 | 67.04 | 69.01 | 66.25 | 67.31 | 1,007 | 2,76,58,770.17 | 3,64,041 |
16-Mar-2026 | 67 | 67.81 | 65.43 | 67.63 | 835 | 1,13,06,585.86 | 82,766 |
17-Mar-2026 | 68.07 | 68.53 | 66.2 | 67.62 | 666 | 48,93,303.11 | 50,262 |
18-Mar-2026 | 67.51 | 68.45 | 67.15 | 68.04 | 607 | 1,06,51,529.55 | 1,07,061 |
19-Mar-2026 | 68.38 | 68.38 | 65.75 | 66.13 | 609 | 39,64,722.55 | 33,409 |
20-Mar-2026 | 66 | 67.5 | 66 | 66.56 | 1,157 | 1,11,53,400.28 | 1,20,082 |
23-Mar-2026 | 66.56 | 66.57 | 64.5 | 64.91 | 588 | 1,79,03,752.04 | 1,49,824 |
24-Mar-2026 | 67.7 | 67.7 | 64.41 | 65.11 | 1,033 | 1,75,56,934.96 | 2,14,771 |
25-Mar-2026 | 65.01 | 66 | 63 | 63.88 | 743 | 1,03,23,661.14 | 1,03,632 |
27-Mar-2026 | 63.8 | 63.8 | 57.06 | 58.93 | 1,568 | 3,33,18,226.09 | 4,58,072 |
30-Mar-2026 | 58 | 62.4 | 57.25 | 58.15 | 1,251 | 1,03,77,663.91 | 1,09,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
