Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 68.8 | 68.8 | 68.6 | 68.75 | 9 | 19,870 | 280 |
10-Feb-2026 | 68.4 | 68.7 | 66.5 | 66.5 | 6 | 34,413 | 500 |
11-Feb-2026 | 68.4 | 70.11 | 68.4 | 70.11 | 3 | 278 | 3 |
13-Feb-2026 | 69.74 | 69.74 | 69.74 | 69.74 | 2 | 1,255 | 18 |
16-Feb-2026 | 69.74 | 69.74 | 69.74 | 69.74 | 1 | 69 | 1 |
17-Feb-2026 | 69.69 | 69.69 | 67.25 | 69.3 | 10 | 57,530 | 826 |
18-Feb-2026 | 69.8 | 69.8 | 67.35 | 67.65 | 7 | 22,648 | 279 |
19-Feb-2026 | 67.65 | 69 | 66.65 | 69 | 7 | 23,680 | 348 |
20-Feb-2026 | 69 | 69 | 66.51 | 66.51 | 8 | 21,730 | 220 |
24-Feb-2026 | 66.51 | 66.51 | 65.55 | 66.51 | 3 | 51,609 | 780 |
25-Feb-2026 | 69.4 | 69.4 | 69.29 | 69.29 | 2 | 138 | 2 |
26-Feb-2026 | 69.29 | 69.29 | 64.3 | 65.7 | 9 | 2,605 | 37 |
27-Feb-2026 | 66.5 | 66.5 | 64.35 | 64.35 | 4 | 2,04,775 | 3,100 |
02-Mar-2026 | 65.9 | 68.49 | 63.41 | 67.8 | 11 | 22,926 | 344 |
04-Mar-2026 | 64 | 67 | 64 | 65 | 8 | 73,750 | 1,140 |
05-Mar-2026 | 68 | 68 | 64.25 | 66 | 13 | 87,228 | 1,003 |
06-Mar-2026 | 65 | 69.99 | 65 | 67.45 | 27 | 4,34,265 | 6,382 |
09-Mar-2026 | 68.45 | 68.45 | 64.3 | 64.3 | 8 | 56,678 | 858 |
10-Mar-2026 | 65 | 66.95 | 65 | 66.95 | 2 | 33,169 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
