Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 73.7 | 73.7 | 72.23 | 73.3 | 11 | 62,072 | 852 |
11-Aug-2026 | 73 | 73 | 73 | 73 | 1 | 58,400 | 800 |
12-Aug-2026 | 70.1 | 70.11 | 70.1 | 70.11 | 2 | 35,330 | 504 |
13-Aug-2026 | 73.99 | 74.29 | 73.99 | 74.29 | 7 | 31,993 | 407 |
14-Aug-2026 | 69 | 69 | 69 | 69 | 1 | 69 | 1 |
17-Aug-2026 | 76 | 76 | 73 | 73.69 | 9 | 26,768 | 360 |
18-Aug-2026 | 74.65 | 74.66 | 70.2 | 70.5 | 9 | 1,51,560 | 2,149 |
20-Aug-2026 | 70 | 74.22 | 70 | 74.22 | 3 | 14,370 | 200 |
21-Aug-2026 | 70.25 | 72 | 70.25 | 71.45 | 6 | 10,822 | 154 |
24-Aug-2026 | 70.4 | 72 | 70.4 | 70.65 | 18 | 2,19,838 | 3,122 |
25-Aug-2026 | 68 | 73.48 | 68 | 70 | 9 | 48,938 | 651 |
26-Aug-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 705 | 10 |
28-Aug-2026 | 70.6 | 73 | 70 | 70.1 | 11 | 70,915 | 789 |
31-Aug-2026 | 70 | 70 | 68.55 | 69.4 | 3 | 17,485 | 255 |
01-Sep-2026 | 69.5 | 70.05 | 69.5 | 70.05 | 7 | 1,11,680 | 1,606 |
02-Sep-2026 | 73.8 | 73.85 | 71 | 73.85 | 10 | 24,676 | 337 |
03-Sep-2026 | 73.95 | 74 | 70.4 | 73.77 | 6 | 63,660 | 832 |
04-Sep-2026 | 74.83 | 74.83 | 74 | 74.65 | 5 | 970 | 12 |
07-Sep-2026 | 75.7 | 75.7 | 70.7 | 70.7 | 2 | 10,855 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
