Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 81.77 | 81.77 | 77.8 | 78.01 | 10 | 32,596 | 307 |
21-Jul-2026 | 75.75 | 79 | 74.01 | 76.14 | 25 | 79,505 | 1,039 |
22-Jul-2026 | 78 | 78.8 | 75.8 | 76.02 | 12 | 43,568 | 416 |
23-Jul-2026 | 78 | 79.45 | 70.01 | 75.1 | 18 | 59,396 | 471 |
24-Jul-2026 | 75 | 77 | 70.65 | 77 | 10 | 85,038 | 1,126 |
27-Jul-2026 | 88 | 88 | 72.6 | 77 | 29 | 1,96,525 | 1,381 |
28-Jul-2026 | 77 | 81.15 | 73 | 78.95 | 13 | 38,098 | 501 |
29-Jul-2026 | 77.5 | 77.5 | 71.61 | 73.61 | 48 | 5,24,414 | 6,973 |
30-Jul-2026 | 74.95 | 75 | 70 | 70.41 | 25 | 1,66,806 | 2,218 |
31-Jul-2026 | 73 | 74.64 | 69.25 | 69.25 | 11 | 82,627 | 1,151 |
03-Aug-2026 | 68 | 73.92 | 65 | 66.43 | 23 | 2,36,742 | 2,212 |
04-Aug-2026 | 72 | 74.8 | 71.01 | 71.01 | 23 | 1,76,310 | 1,606 |
05-Aug-2026 | 72.01 | 72.01 | 72.01 | 72.01 | 1 | 16,562 | 230 |
06-Aug-2026 | 72.01 | 72.01 | 70.05 | 71.01 | 9 | 2,32,959 | 3,282 |
07-Aug-2026 | 71.01 | 73.95 | 71.01 | 73.95 | 3 | 4,659 | 55 |
10-Aug-2026 | 73.7 | 73.7 | 72.23 | 73.3 | 11 | 62,072 | 852 |
11-Aug-2026 | 73 | 73 | 73 | 73 | 1 | 58,400 | 800 |
12-Aug-2026 | 70.1 | 70.11 | 70.1 | 70.11 | 2 | 35,330 | 504 |
13-Aug-2026 | 73.99 | 74.29 | 73.99 | 74.29 | 7 | 31,993 | 407 |
14-Aug-2026 | 69 | 69 | 69 | 69 | 1 | 69 | 1 |
17-Aug-2026 | 76 | 76 | 73 | 73.69 | 9 | 26,768 | 360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
