Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 74.45 | 74.5 | 70.75 | 70.75 | 6 | 57,636 | 778 |
17-Sep-2026 | 70 | 70 | 69 | 69 | 2 | 1,538 | 22 |
21-Sep-2026 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 1,390 | 20 |
22-Sep-2026 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 1,737 | 25 |
23-Sep-2026 | 75.1 | 75.1 | 70.1 | 70.1 | 4 | 2,85,400 | 4,000 |
25-Sep-2026 | 68.7 | 70.1 | 68.7 | 70.05 | 3 | 49,128 | 701 |
28-Sep-2026 | 71.45 | 71.5 | 71.45 | 71.45 | 8 | 23,935 | 335 |
29-Sep-2026 | 71 | 80 | 71 | 79.8 | 28 | 3,00,430 | 3,327 |
30-Sep-2026 | 75.05 | 85.5 | 72.85 | 84.2 | 45 | 2,85,907 | 3,194 |
01-Oct-2026 | 85.88 | 85.88 | 76.31 | 84.36 | 17 | 21,845 | 184 |
05-Oct-2026 | 82 | 82 | 77 | 81 | 21 | 70,158 | 534 |
06-Oct-2026 | 77 | 82.4 | 77 | 80.26 | 9 | 17,198 | 213 |
07-Oct-2026 | 82.9 | 83 | 82.9 | 83 | 3 | 11,702 | 141 |
08-Oct-2026 | 79.01 | 79.01 | 79.01 | 79.01 | 5 | 86,911 | 1,100 |
09-Oct-2026 | 78.85 | 81.68 | 77 | 81.5 | 7 | 58,464 | 713 |
12-Oct-2026 | 78.5 | 78.5 | 77.5 | 77.54 | 7 | 43,116 | 555 |
13-Oct-2026 | 77.55 | 78 | 76.5 | 76.5 | 7 | 14,208 | 184 |
14-Oct-2026 | 74.01 | 75 | 74 | 74 | 9 | 14,489 | 195 |
15-Oct-2026 | 77.7 | 77.7 | 74 | 77 | 18 | 47,646 | 567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
