Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 83.98 | 83.98 | 80.55 | 80.82 | 18 | 74,536 | 810 |
24-Sep-2025 | 82.6 | 82.6 | 81.03 | 82.55 | 13 | 36,078 | 264 |
25-Sep-2025 | 84 | 84 | 80.65 | 81.26 | 21 | 37,491 | 398 |
26-Sep-2025 | 81.3 | 81.3 | 81.3 | 81.3 | 1 | 81 | 1 |
29-Sep-2025 | 81.3 | 81.8 | 78 | 80.01 | 38 | 1,81,862 | 1,617 |
30-Sep-2025 | 81 | 84 | 81 | 84 | 7 | 5,470 | 67 |
01-Oct-2025 | 83.87 | 83.99 | 79.2 | 81.26 | 30 | 92,100 | 828 |
03-Oct-2025 | 81.26 | 83 | 80.42 | 80.42 | 11 | 55,255 | 563 |
06-Oct-2025 | 80.91 | 83 | 78.55 | 81.3 | 29 | 3,35,999 | 4,077 |
07-Oct-2025 | 80.5 | 81.99 | 80.2 | 80.2 | 5 | 10,217 | 76 |
08-Oct-2025 | 81.95 | 83.99 | 78.5 | 81 | 12 | 8,143 | 84 |
09-Oct-2025 | 82 | 82 | 81 | 81 | 6 | 31,625 | 385 |
10-Oct-2025 | 81 | 82.48 | 80 | 82.4 | 9 | 32,960 | 406 |
13-Oct-2025 | 82.29 | 82.29 | 77.4 | 77.86 | 20 | 1,56,284 | 1,926 |
14-Oct-2025 | 79.8 | 80.4 | 77.6 | 79.7 | 26 | 42,315 | 481 |
15-Oct-2025 | 81 | 81 | 77.65 | 78.02 | 12 | 10,024 | 126 |
16-Oct-2025 | 78 | 81.89 | 78 | 81.4 | 16 | 98,716 | 1,103 |
17-Oct-2025 | 81 | 84 | 81 | 84 | 4 | 333 | 2 |
20-Oct-2025 | 83 | 83.9 | 83 | 83.9 | 2 | 249 | 3 |
21-Oct-2025 | 83.5 | 83.5 | 83.5 | 83.5 | 2 | 20,875 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.