Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 82.9 | 83 | 82.9 | 83 | 3 | 11,702 | 141 |
08-Oct-2026 | 79.01 | 79.01 | 79.01 | 79.01 | 5 | 86,911 | 1,100 |
09-Oct-2026 | 78.85 | 81.68 | 77 | 81.5 | 7 | 58,464 | 713 |
12-Oct-2026 | 78.5 | 78.5 | 77.5 | 77.54 | 7 | 43,116 | 555 |
13-Oct-2026 | 77.55 | 78 | 76.5 | 76.5 | 7 | 14,208 | 184 |
14-Oct-2026 | 74.01 | 75 | 74 | 74 | 9 | 14,489 | 195 |
15-Oct-2026 | 77.7 | 77.7 | 74 | 77 | 18 | 47,646 | 567 |
16-Oct-2026 | 74 | 74.01 | 74 | 74.01 | 3 | 23,014 | 311 |
19-Oct-2026 | 75.1 | 77.7 | 75 | 77.6 | 5 | 20,760 | 275 |
21-Oct-2026 | 77.6 | 77.6 | 74.5 | 74.65 | 19 | 94,812 | 1,266 |
22-Oct-2026 | 76 | 76 | 75 | 75 | 4 | 28,678 | 338 |
23-Oct-2026 | 74.1 | 74.1 | 74 | 74 | 4 | 13,035 | 176 |
26-Oct-2026 | 72 | 72 | 72 | 72 | 1 | 14,400 | 200 |
28-Oct-2026 | 71.64 | 71.64 | 71.64 | 71.64 | 1 | 7,164 | 100 |
29-Oct-2026 | 71.64 | 75 | 71 | 73.67 | 5 | 10,328 | 143 |
30-Oct-2026 | 71.8 | 71.8 | 71.8 | 71.8 | 1 | 215 | 3 |
02-Nov-2026 | 71.5 | 75.25 | 71.5 | 75.25 | 2 | 146 | 2 |
03-Nov-2026 | 71.75 | 75.75 | 71.75 | 72.54 | 7 | 2,670 | 34 |
04-Nov-2026 | 70.91 | 76.16 | 70.91 | 72.6 | 12 | 55,041 | 734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
