Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 70 | 70 | 68.55 | 69.4 | 3 | 17,485 | 255 |
01-Sep-2026 | 69.5 | 70.05 | 69.5 | 70.05 | 7 | 1,11,680 | 1,606 |
02-Sep-2026 | 73.8 | 73.85 | 71 | 73.85 | 10 | 24,676 | 337 |
03-Sep-2026 | 73.95 | 74 | 70.4 | 73.77 | 6 | 63,660 | 832 |
04-Sep-2026 | 74.83 | 74.83 | 74 | 74.65 | 5 | 970 | 12 |
07-Sep-2026 | 75.7 | 75.7 | 70.7 | 70.7 | 2 | 10,855 | 150 |
10-Sep-2026 | 70.5 | 74.95 | 70.5 | 71.5 | 11 | 99,566 | 1,216 |
11-Sep-2026 | 74.5 | 75 | 71.5 | 71.5 | 8 | 1,60,376 | 2,146 |
15-Sep-2026 | 70.51 | 70.6 | 70.51 | 70.6 | 2 | 7,121 | 101 |
16-Sep-2026 | 74.45 | 74.5 | 70.75 | 70.75 | 6 | 57,636 | 778 |
17-Sep-2026 | 70 | 70 | 69 | 69 | 2 | 1,538 | 22 |
21-Sep-2026 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 1,390 | 20 |
22-Sep-2026 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 1,737 | 25 |
23-Sep-2026 | 75.1 | 75.1 | 70.1 | 70.1 | 4 | 2,85,400 | 4,000 |
25-Sep-2026 | 68.7 | 70.1 | 68.7 | 70.05 | 3 | 49,128 | 701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
