Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 78.75 | 78.75 | 76.5 | 76.5 | 8 | 20,891 | 267 |
16-Dec-2025 | 76.5 | 77.4 | 75.62 | 77.39 | 6 | 86,213 | 1,110 |
17-Dec-2025 | 77.38 | 77.6 | 75.87 | 76.74 | 5 | 5,551 | 71 |
18-Dec-2025 | 77.48 | 84.7 | 77.48 | 78.4 | 13 | 59,113 | 632 |
19-Dec-2025 | 76.42 | 76.42 | 76.42 | 76.42 | 1 | 764 | 10 |
22-Dec-2025 | 76.42 | 76.5 | 76.05 | 76.5 | 7 | 6,877 | 90 |
23-Dec-2025 | 76.3 | 78.7 | 76.05 | 78.7 | 12 | 78,007 | 1,004 |
24-Dec-2025 | 78.65 | 79.09 | 77 | 77 | 5 | 22,152 | 151 |
26-Dec-2025 | 77.01 | 77.01 | 77 | 77 | 4 | 16,941 | 220 |
29-Dec-2025 | 78 | 79.8 | 78 | 79.8 | 4 | 23,557 | 301 |
30-Dec-2025 | 79.9 | 79.9 | 77 | 77 | 8 | 8,569 | 101 |
31-Dec-2025 | 78.4 | 78.4 | 76.05 | 76.88 | 33 | 1,09,262 | 1,263 |
02-Jan-2026 | 78.3 | 78.3 | 76.4 | 78.12 | 5 | 8,676 | 106 |
05-Jan-2026 | 78.18 | 78.18 | 76.3 | 76.3 | 8 | 9,674 | 112 |
06-Jan-2026 | 78 | 78 | 76.05 | 78 | 7 | 8,229 | 101 |
07-Jan-2026 | 76.05 | 78.2 | 75.6 | 75.8 | 9 | 45,617 | 550 |
08-Jan-2026 | 76.5 | 76.5 | 73.04 | 74.77 | 20 | 1,61,066 | 1,952 |
09-Jan-2026 | 74.99 | 75.85 | 73.75 | 73.75 | 21 | 50,714 | 494 |
12-Jan-2026 | 71.5 | 72.25 | 67 | 67.2 | 84 | 4,21,854 | 5,116 |
13-Jan-2026 | 68.7 | 69.8 | 68 | 69.5 | 19 | 26,644 | 336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
