Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 60.1 | 62.99 | 60.05 | 60.07 | 6 | 58,595 | 972 |
21-May-2026 | 60.2 | 61.5 | 58.6 | 61.5 | 3 | 3,591 | 35 |
22-May-2026 | 60 | 60 | 58 | 59.99 | 8 | 34,176 | 500 |
25-May-2026 | 60 | 61 | 58 | 60 | 13 | 39,531 | 618 |
26-May-2026 | 62 | 62 | 57.1 | 60.85 | 9 | 26,138 | 415 |
27-May-2026 | 60.5 | 62.99 | 60.49 | 62.99 | 9 | 26,832 | 399 |
29-May-2026 | 62 | 62.97 | 58.6 | 61.99 | 15 | 32,014 | 466 |
01-Jun-2026 | 61.5 | 61.98 | 60 | 61 | 9 | 50,504 | 837 |
02-Jun-2026 | 61 | 62.15 | 60 | 62.15 | 7 | 8,060 | 131 |
03-Jun-2026 | 62.15 | 62.15 | 58.5 | 59.83 | 21 | 46,799 | 693 |
04-Jun-2026 | 62 | 62.94 | 60.71 | 61 | 8 | 56,641 | 905 |
05-Jun-2026 | 65 | 65 | 60.7 | 64.7 | 16 | 1,09,822 | 1,723 |
08-Jun-2026 | 65.99 | 68 | 61.11 | 63.24 | 29 | 1,65,846 | 2,055 |
09-Jun-2026 | 65 | 67 | 62.81 | 62.81 | 14 | 89,182 | 1,354 |
10-Jun-2026 | 65.3 | 67.83 | 64.25 | 67.66 | 12 | 25,145 | 264 |
11-Jun-2026 | 68.9 | 68.9 | 63.3 | 64.5 | 9 | 18,807 | 208 |
15-Jun-2026 | 64.6 | 68.68 | 64.3 | 64.3 | 21 | 54,584 | 825 |
16-Jun-2026 | 65.3 | 65.3 | 64 | 64 | 3 | 1,283 | 20 |
17-Jun-2026 | 65 | 69.98 | 64 | 68.7 | 4 | 16,307 | 251 |
18-Jun-2026 | 67 | 67 | 66.99 | 66.99 | 2 | 267 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
