Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 65.65 | 66.1 | 64.11 | 64.12 | 14 | 66,728 | 705 |
30-Jun-2026 | 65 | 67.39 | 64.56 | 65 | 10 | 14,205 | 119 |
01-Jul-2026 | 65 | 65 | 64.51 | 64.99 | 11 | 61,749 | 949 |
02-Jul-2026 | 65.5 | 65.5 | 65 | 65.01 | 2 | 4,551 | 70 |
06-Jul-2026 | 66 | 66 | 65.3 | 65.3 | 8 | 5,945 | 91 |
07-Jul-2026 | 65.31 | 67.5 | 64.55 | 64.55 | 10 | 14,923 | 222 |
08-Jul-2026 | 65 | 74 | 64.52 | 68.66 | 97 | 7,18,946 | 9,271 |
09-Jul-2026 | 70.3 | 77.99 | 69.89 | 76.94 | 88 | 6,75,690 | 7,481 |
10-Jul-2026 | 79 | 85.98 | 79 | 80.85 | 83 | 5,31,271 | 3,604 |
13-Jul-2026 | 80.84 | 81.23 | 75.6 | 79.86 | 29 | 1,37,206 | 989 |
14-Jul-2026 | 79.86 | 80 | 77.05 | 77.05 | 11 | 1,25,034 | 1,423 |
15-Jul-2026 | 80 | 80.99 | 78 | 80.99 | 10 | 42,880 | 527 |
16-Jul-2026 | 82.55 | 82.59 | 81 | 81.57 | 9 | 37,396 | 444 |
17-Jul-2026 | 81.99 | 82 | 78.5 | 81.76 | 18 | 1,18,292 | 1,305 |
20-Jul-2026 | 81.77 | 81.77 | 77.8 | 78.01 | 10 | 32,596 | 307 |
21-Jul-2026 | 75.75 | 79 | 74.01 | 76.14 | 25 | 79,505 | 1,039 |
22-Jul-2026 | 78 | 78.8 | 75.8 | 76.02 | 12 | 43,568 | 416 |
23-Jul-2026 | 78 | 79.45 | 70.01 | 75.1 | 18 | 59,396 | 471 |
24-Jul-2026 | 75 | 77 | 70.65 | 77 | 10 | 85,038 | 1,126 |
27-Jul-2026 | 88 | 88 | 72.6 | 77 | 29 | 1,96,525 | 1,381 |
28-Jul-2026 | 77 | 81.15 | 73 | 78.95 | 13 | 38,098 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
