Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 80 | 80.5 | 79.31 | 79.31 | 11 | 80,880 | 1,000 |
06-Nov-2025 | 85 | 85 | 79.3 | 80 | 16 | 83,584 | 928 |
07-Nov-2025 | 80 | 81.59 | 80 | 81.59 | 5 | 59,796 | 735 |
10-Nov-2025 | 81 | 81 | 76.55 | 78.4 | 16 | 66,883 | 750 |
11-Nov-2025 | 79 | 80 | 79 | 79.99 | 5 | 10,687 | 134 |
12-Nov-2025 | 80 | 80 | 76.5 | 77.5 | 17 | 80,086 | 1,025 |
13-Nov-2025 | 78.8 | 79.95 | 78.25 | 78.57 | 18 | 14,193 | 98 |
14-Nov-2025 | 79.8 | 81.75 | 78 | 80.99 | 8 | 12,107 | 131 |
17-Nov-2025 | 87.4 | 87.4 | 78.35 | 82.02 | 9 | 7,398 | 86 |
18-Nov-2025 | 78.6 | 78.6 | 78.35 | 78.48 | 3 | 1,491 | 19 |
19-Nov-2025 | 78.35 | 78.87 | 78.25 | 78.45 | 7 | 27,614 | 352 |
20-Nov-2025 | 79.8 | 79.8 | 79.8 | 79.8 | 2 | 239 | 3 |
21-Nov-2025 | 77.3 | 79.39 | 76.7 | 78.8 | 12 | 8,499 | 92 |
24-Nov-2025 | 79.3 | 79.3 | 75.61 | 76.5 | 9 | 46,530 | 549 |
26-Nov-2025 | 78.3 | 83.8 | 77.66 | 77.66 | 12 | 20,897 | 257 |
27-Nov-2025 | 79.6 | 83 | 78.4 | 79 | 8 | 11,891 | 144 |
28-Nov-2025 | 79 | 80.9 | 77.02 | 80.09 | 6 | 10,953 | 142 |
01-Dec-2025 | 80.1 | 80.55 | 78 | 78.03 | 9 | 17,493 | 171 |
02-Dec-2025 | 79 | 79 | 77.05 | 77.78 | 6 | 7,244 | 93 |
03-Dec-2025 | 80.4 | 80.4 | 76.5 | 77.5 | 24 | 62,361 | 706 |
04-Dec-2025 | 77.5 | 79.35 | 77.5 | 77.54 | 13 | 34,173 | 384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.