Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 89.89 | 89.89 | 87.07 | 87.13 | 4 | 40,108 | 460 |
14-Aug-2025 | 88 | 88 | 85.18 | 85.18 | 5 | 10,009 | 114 |
18-Aug-2025 | 86.25 | 90.98 | 85 | 87.6 | 18 | 49,946 | 555 |
19-Aug-2025 | 92.99 | 92.99 | 86 | 86.95 | 23 | 84,120 | 895 |
20-Aug-2025 | 86.95 | 86.95 | 85.1 | 85.31 | 13 | 41,301 | 323 |
21-Aug-2025 | 85.31 | 87.99 | 85.06 | 85.25 | 14 | 1,16,006 | 1,312 |
22-Aug-2025 | 85.5 | 88.99 | 81.1 | 84.04 | 50 | 3,20,193 | 2,694 |
25-Aug-2025 | 85 | 88 | 85 | 85.5 | 2 | 513 | 6 |
26-Aug-2025 | 85.5 | 86 | 82.36 | 82.36 | 7 | 46,038 | 548 |
28-Aug-2025 | 84.01 | 85 | 81 | 85 | 18 | 93,851 | 976 |
29-Aug-2025 | 84 | 84.5 | 82 | 82.08 | 7 | 10,474 | 127 |
01-Sep-2025 | 83.75 | 89 | 83.75 | 85 | 14 | 10,144 | 108 |
02-Sep-2025 | 85 | 85 | 82.6 | 84 | 27 | 1,80,031 | 1,339 |
03-Sep-2025 | 88 | 88 | 81.1 | 86.25 | 8 | 37,463 | 459 |
04-Sep-2025 | 83 | 84.84 | 83 | 83.3 | 12 | 27,949 | 275 |
05-Sep-2025 | 84 | 85 | 83.95 | 84.8 | 6 | 38,217 | 455 |
08-Sep-2025 | 84.5 | 84.5 | 81.6 | 84.25 | 6 | 20,327 | 143 |
09-Sep-2025 | 84.5 | 84.5 | 81.55 | 82.6 | 19 | 96,806 | 1,124 |
10-Sep-2025 | 85 | 85 | 84 | 85 | 13 | 1,01,637 | 1,200 |
11-Sep-2025 | 85 | 91.8 | 83 | 87.87 | 72 | 5,28,019 | 3,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.