Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 88.99 | 88.99 | 84 | 84.29 | 15 | 1,73,259 | 1,031 |
11-Apr-2025 | 86.4 | 87 | 85.3 | 85.5 | 4 | 7,427 | 87 |
15-Apr-2025 | 86.8 | 89.3 | 83.9 | 84.83 | 58 | 8,50,076 | 8,158 |
16-Apr-2025 | 86.94 | 86.94 | 83 | 84.98 | 17 | 1,00,725 | 1,146 |
17-Apr-2025 | 83.28 | 85.98 | 83.28 | 85.5 | 9 | 1,09,161 | 1,269 |
21-Apr-2025 | 85.98 | 85.98 | 83 | 84.95 | 22 | 2,73,758 | 2,854 |
22-Apr-2025 | 85.02 | 85.02 | 84.15 | 84.51 | 14 | 16,116 | 175 |
23-Apr-2025 | 94 | 94 | 87.99 | 87.99 | 11 | 30,946 | 351 |
24-Apr-2025 | 87.98 | 87.98 | 84.5 | 84.5 | 20 | 1,03,188 | 1,115 |
28-Apr-2025 | 82.01 | 87.95 | 82 | 87.95 | 9 | 33,178 | 307 |
29-Apr-2025 | 87.8 | 87.8 | 86.99 | 86.99 | 3 | 17,572 | 202 |
30-Apr-2025 | 86.85 | 86.85 | 81.7 | 83.7 | 25 | 90,790 | 1,016 |
02-May-2025 | 87.99 | 87.99 | 81.63 | 85 | 52 | 36,372 | 342 |
05-May-2025 | 87.99 | 87.99 | 86.21 | 86.23 | 4 | 2,243 | 26 |
06-May-2025 | 86.69 | 86.7 | 81.62 | 81.83 | 12 | 24,768 | 275 |
07-May-2025 | 85.11 | 85.11 | 81.83 | 81.83 | 4 | 6,652 | 79 |
08-May-2025 | 81.86 | 81.86 | 76.63 | 78.4 | 8 | 4,734 | 40 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
