iifl-logo

G G Dandekar Properties Ltd Historical Data

83.5
(-0.48%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

G G Dandekar Properties Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

83.98

83.9880.5580.821874,536810

24-Sep-2025

82.6

82.681.0382.551336,078264

25-Sep-2025

84

8480.6581.262137,491398

26-Sep-2025

81.3

81.381.381.31811

29-Sep-2025

81.3

81.87880.01381,81,8621,617

30-Sep-2025

81

84818475,47067

01-Oct-2025

83.87

83.9979.281.263092,100828

03-Oct-2025

81.26

8380.4280.421155,255563

06-Oct-2025

80.91

8378.5581.3293,35,9994,077

07-Oct-2025

80.5

81.9980.280.2510,21776

08-Oct-2025

81.95

83.9978.581128,14384

09-Oct-2025

82

828181631,625385

10-Oct-2025

81

82.488082.4932,960406

13-Oct-2025

82.29

82.2977.477.86201,56,2841,926

14-Oct-2025

79.8

80.477.679.72642,315481

15-Oct-2025

81

8177.6578.021210,024126

16-Oct-2025

78

81.897881.41698,7161,103

17-Oct-2025

81

84818443332

20-Oct-2025

83

83.98383.922493

21-Oct-2025

83.5

83.583.583.5220,875250

G G Dandekar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.