Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 64.18 | 65.5 | 62.22 | 64.7 | 19 | 33,742 | 477 |
30-Apr-2026 | 64.7 | 66.25 | 64.7 | 66.25 | 2 | 326 | 5 |
04-May-2026 | 63 | 67.5 | 63 | 66.75 | 5 | 1,968 | 27 |
05-May-2026 | 67 | 69 | 67 | 67 | 6 | 51,262 | 762 |
06-May-2026 | 69 | 69 | 67.7 | 68.97 | 7 | 14,418 | 171 |
07-May-2026 | 68.97 | 70 | 68.97 | 69.89 | 8 | 17,966 | 247 |
08-May-2026 | 69.88 | 69.88 | 69.88 | 69.88 | 1 | 6,638 | 95 |
11-May-2026 | 69 | 69 | 66 | 68.5 | 12 | 55,589 | 807 |
12-May-2026 | 68 | 69.9 | 68 | 69.9 | 6 | 15,211 | 198 |
13-May-2026 | 65.75 | 65.75 | 58.6 | 60.03 | 99 | 10,28,925 | 10,091 |
14-May-2026 | 61.8 | 62 | 58.01 | 58.09 | 34 | 1,06,381 | 1,686 |
15-May-2026 | 61 | 62 | 60.15 | 60.31 | 7 | 4,511 | 54 |
18-May-2026 | 61 | 61.89 | 60.1 | 60.1 | 6 | 21,286 | 351 |
19-May-2026 | 60.1 | 60.1 | 60.1 | 60.1 | 5 | 24,220 | 403 |
20-May-2026 | 60.1 | 62.99 | 60.05 | 60.07 | 6 | 58,595 | 972 |
21-May-2026 | 60.2 | 61.5 | 58.6 | 61.5 | 3 | 3,591 | 35 |
22-May-2026 | 60 | 60 | 58 | 59.99 | 8 | 34,176 | 500 |
25-May-2026 | 60 | 61 | 58 | 60 | 13 | 39,531 | 618 |
26-May-2026 | 62 | 62 | 57.1 | 60.85 | 9 | 26,138 | 415 |
27-May-2026 | 60.5 | 62.99 | 60.49 | 62.99 | 9 | 26,832 | 399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
