Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 58.3 | 59.7 | 53.27 | 59.7 | 24 | 71,842 | 1,044 |
24-Mar-2026 | 59.7 | 59.7 | 58 | 58.25 | 12 | 86,945 | 1,479 |
25-Mar-2026 | 58.25 | 58.25 | 54 | 57.5 | 35 | 2,23,625 | 3,971 |
27-Mar-2026 | 50.6 | 56.99 | 50.6 | 52.29 | 41 | 79,179 | 1,250 |
30-Mar-2026 | 52.25 | 52.25 | 46.5 | 48.01 | 41 | 2,18,699 | 3,870 |
01-Apr-2026 | 52 | 53 | 51.5 | 51.5 | 9 | 26,528 | 511 |
02-Apr-2026 | 48.3 | 50.99 | 47 | 50.99 | 14 | 28,570 | 508 |
06-Apr-2026 | 50.99 | 51 | 49 | 50.9 | 14 | 28,500 | 548 |
08-Apr-2026 | 55 | 60.49 | 55 | 60.14 | 12 | 62,774 | 1,115 |
09-Apr-2026 | 60.14 | 60.42 | 59.94 | 59.94 | 9 | 22,518 | 374 |
10-Apr-2026 | 64.9 | 64.9 | 62 | 64.88 | 15 | 75,433 | 1,201 |
15-Apr-2026 | 64.8 | 64.8 | 61.31 | 63.2 | 13 | 28,937 | 268 |
16-Apr-2026 | 64.99 | 64.99 | 62.05 | 62.12 | 10 | 81,477 | 985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
