Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 87.99 | 87.99 | 86.21 | 86.23 | 4 | 2,243 | 26 |
06-May-2025 | 86.69 | 86.7 | 81.62 | 81.83 | 12 | 24,768 | 275 |
07-May-2025 | 85.11 | 85.11 | 81.83 | 81.83 | 4 | 6,652 | 79 |
08-May-2025 | 81.86 | 81.86 | 76.63 | 78.4 | 8 | 4,734 | 40 |
09-May-2025 | 94 | 94 | 83.01 | 85.76 | 35 | 1,28,432 | 575 |
12-May-2025 | 80 | 88.5 | 78.6 | 87 | 33 | 69,632 | 566 |
13-May-2025 | 87 | 87 | 82 | 85.92 | 32 | 2,12,507 | 1,893 |
14-May-2025 | 95 | 95 | 84.99 | 85 | 26 | 37,966 | 418 |
15-May-2025 | 85.41 | 89.9 | 80.3 | 88.4 | 34 | 1,53,524 | 1,646 |
16-May-2025 | 88.84 | 90 | 85 | 89.77 | 12 | 62,716 | 615 |
19-May-2025 | 89.33 | 89.33 | 86.13 | 86.15 | 3 | 29,891 | 347 |
20-May-2025 | 89.89 | 89.89 | 84.2 | 84.2 | 8 | 28,659 | 311 |
21-May-2025 | 89.69 | 89.69 | 83.17 | 83.17 | 18 | 81,346 | 911 |
22-May-2025 | 89.17 | 89.17 | 87.48 | 87.48 | 10 | 11,650 | 133 |
23-May-2025 | 87.99 | 87.99 | 86 | 87.99 | 6 | 43,781 | 499 |
26-May-2025 | 94.8 | 94.8 | 84 | 86.01 | 13 | 78,353 | 815 |
27-May-2025 | 84.29 | 90.6 | 84.29 | 89 | 5 | 3,794 | 29 |
28-May-2025 | 87 | 87.01 | 85.03 | 85.13 | 19 | 1,01,208 | 835 |
29-May-2025 | 85.14 | 87.99 | 85.14 | 85.26 | 18 | 81,768 | 939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.