Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 87.5 | 87.5 | 83.51 | 83.51 | 6 | 14,071 | 90 |
04-Jul-2025 | 87 | 87 | 82.58 | 82.58 | 3 | 9,721 | 107 |
07-Jul-2025 | 80.93 | 83.15 | 80.93 | 83.15 | 4 | 2,741 | 33 |
08-Jul-2025 | 88 | 88 | 83.8 | 83.8 | 16 | 26,044 | 296 |
09-Jul-2025 | 83.83 | 84 | 83.83 | 84 | 2 | 3,270 | 39 |
10-Jul-2025 | 84 | 87.7 | 84 | 87.6 | 12 | 1,03,007 | 1,082 |
11-Jul-2025 | 87 | 87 | 84.25 | 84.25 | 11 | 90,388 | 1,000 |
14-Jul-2025 | 83.05 | 84.5 | 82.1 | 83.43 | 12 | 35,071 | 420 |
15-Jul-2025 | 84 | 87 | 84 | 87 | 8 | 14,036 | 161 |
16-Jul-2025 | 86.99 | 86.99 | 83 | 83.29 | 12 | 86,664 | 834 |
17-Jul-2025 | 88.8 | 99 | 85.8 | 90.99 | 129 | 9,89,939 | 4,960 |
18-Jul-2025 | 92 | 94 | 88.58 | 91.01 | 26 | 94,551 | 727 |
21-Jul-2025 | 92.6 | 92.6 | 87.55 | 88.03 | 17 | 51,401 | 476 |
22-Jul-2025 | 91.88 | 91.88 | 90.85 | 90.85 | 5 | 8,789 | 77 |
23-Jul-2025 | 90.85 | 91.86 | 87.72 | 88.81 | 36 | 2,14,303 | 1,670 |
24-Jul-2025 | 90 | 90 | 86.9 | 87 | 23 | 1,91,172 | 2,181 |
25-Jul-2025 | 88.3 | 89.5 | 85.6 | 85.63 | 14 | 29,821 | 326 |
28-Jul-2025 | 87 | 87.3 | 85.6 | 85.6 | 5 | 1,740 | 20 |
29-Jul-2025 | 93 | 93 | 85 | 86.86 | 8 | 7,565 | 72 |
30-Jul-2025 | 87 | 87.43 | 85 | 86 | 10 | 14,341 | 158 |
01-Aug-2025 | 86.99 | 87 | 85 | 85.88 | 19 | 1,03,979 | 805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.