Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 65.9 | 68.49 | 63.41 | 67.8 | 11 | 22,926 | 344 |
04-Mar-2026 | 64 | 67 | 64 | 65 | 8 | 73,750 | 1,140 |
05-Mar-2026 | 68 | 68 | 64.25 | 66 | 13 | 87,228 | 1,003 |
06-Mar-2026 | 65 | 69.99 | 65 | 67.45 | 27 | 4,34,265 | 6,382 |
09-Mar-2026 | 68.45 | 68.45 | 64.3 | 64.3 | 8 | 56,678 | 858 |
10-Mar-2026 | 65 | 66.95 | 65 | 66.95 | 2 | 33,169 | 510 |
12-Mar-2026 | 65 | 65 | 63.45 | 65 | 15 | 3,05,778 | 4,698 |
13-Mar-2026 | 63.45 | 67 | 63.45 | 65 | 15 | 1,83,825 | 2,833 |
16-Mar-2026 | 64 | 64 | 60.3 | 60.32 | 23 | 1,59,744 | 2,569 |
17-Mar-2026 | 60 | 61.34 | 60 | 60.98 | 25 | 9,35,815 | 14,893 |
18-Mar-2026 | 60 | 60.5 | 59.3 | 59.5 | 12 | 1,42,776 | 2,380 |
19-Mar-2026 | 60.7 | 61.8 | 57.31 | 59.4 | 27 | 2,69,057 | 4,506 |
20-Mar-2026 | 60.9 | 60.9 | 59.15 | 59.19 | 4 | 2,20,157 | 3,716 |
23-Mar-2026 | 58.3 | 59.7 | 53.27 | 59.7 | 24 | 71,842 | 1,044 |
24-Mar-2026 | 59.7 | 59.7 | 58 | 58.25 | 12 | 86,945 | 1,479 |
25-Mar-2026 | 58.25 | 58.25 | 54 | 57.5 | 35 | 2,23,625 | 3,971 |
27-Mar-2026 | 50.6 | 56.99 | 50.6 | 52.29 | 41 | 79,179 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
