iifl-logo

G G Dandekar Properties Ltd Historical Data

80
(0.00%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

G G Dandekar Properties Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

87.99

87.998687.99643,781499

26-May-2025

94.8

94.88486.011378,353815

27-May-2025

84.29

90.684.298953,79429

28-May-2025

87

87.0185.0385.13191,01,208835

29-May-2025

85.14

87.9985.1485.261881,768939

02-Jun-2025

84.5

84.78082.07341,21,124702

03-Jun-2025

82.07

82.8182.0782.8435,263427

04-Jun-2025

82.81

82.8180.3821047,819400

05-Jun-2025

81.5

86.481.586.36777,495900

06-Jun-2025

89.87

89.8786.1686.951234,515396

09-Jun-2025

86.95

86.9582.283.45211,25,5741,209

10-Jun-2025

83.45

87.483.4587.442,53223

11-Jun-2025

87.01

88.498585.431751,617582

12-Jun-2025

88.85

88.8586.9986.9921,30615

13-Jun-2025

87.45

87.4587.4587.4518,745100

16-Jun-2025

88

8882.6584.22261,79,6341,540

17-Jun-2025

84

85.598485.37771,984843

18-Jun-2025

85.38

85.3882.9183.64934,849270

19-Jun-2025

83.65

85.477880745,84,6394,093

20-Jun-2025

81.6

83.380801025,453309

G G Dandekar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.