Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 55 | 60.49 | 55 | 60.14 | 12 | 62,774 | 1,115 |
09-Apr-2026 | 60.14 | 60.42 | 59.94 | 59.94 | 9 | 22,518 | 374 |
10-Apr-2026 | 64.9 | 64.9 | 62 | 64.88 | 15 | 75,433 | 1,201 |
15-Apr-2026 | 64.8 | 64.8 | 61.31 | 63.2 | 13 | 28,937 | 268 |
16-Apr-2026 | 64.99 | 64.99 | 62.05 | 62.12 | 10 | 81,477 | 985 |
20-Apr-2026 | 62.12 | 62.55 | 62.12 | 62.55 | 2 | 124 | 2 |
21-Apr-2026 | 64.39 | 64.39 | 63.99 | 64 | 3 | 8,191 | 128 |
22-Apr-2026 | 61.1 | 64.99 | 61.1 | 62.46 | 7 | 13,296 | 200 |
23-Apr-2026 | 62.35 | 66 | 61 | 64.57 | 34 | 61,492 | 945 |
24-Apr-2026 | 65 | 65 | 64.5 | 64.5 | 5 | 1,688 | 23 |
27-Apr-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 5,740 | 89 |
28-Apr-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 3 | 838 | 13 |
29-Apr-2026 | 64.18 | 65.5 | 62.22 | 64.7 | 19 | 33,742 | 477 |
30-Apr-2026 | 64.7 | 66.25 | 64.7 | 66.25 | 2 | 326 | 5 |
04-May-2026 | 63 | 67.5 | 63 | 66.75 | 5 | 1,968 | 27 |
05-May-2026 | 67 | 69 | 67 | 67 | 6 | 51,262 | 762 |
06-May-2026 | 69 | 69 | 67.7 | 68.97 | 7 | 14,418 | 171 |
07-May-2026 | 68.97 | 70 | 68.97 | 69.89 | 8 | 17,966 | 247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
