Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 79.3 | 79.3 | 75.61 | 76.5 | 9 | 46,530 | 549 |
26-Nov-2025 | 78.3 | 83.8 | 77.66 | 77.66 | 12 | 20,897 | 257 |
27-Nov-2025 | 79.6 | 83 | 78.4 | 79 | 8 | 11,891 | 144 |
28-Nov-2025 | 79 | 80.9 | 77.02 | 80.09 | 6 | 10,953 | 142 |
01-Dec-2025 | 80.1 | 80.55 | 78 | 78.03 | 9 | 17,493 | 171 |
02-Dec-2025 | 79 | 79 | 77.05 | 77.78 | 6 | 7,244 | 93 |
03-Dec-2025 | 80.4 | 80.4 | 76.5 | 77.5 | 24 | 62,361 | 706 |
04-Dec-2025 | 77.5 | 79.35 | 77.5 | 77.54 | 13 | 34,173 | 384 |
08-Dec-2025 | 77.54 | 77.54 | 77.54 | 77.54 | 2 | 6,745 | 87 |
09-Dec-2025 | 78.3 | 84 | 78.3 | 80.2 | 6 | 2,090 | 11 |
10-Dec-2025 | 77.3 | 79 | 77.3 | 78 | 7 | 13,191 | 100 |
11-Dec-2025 | 76.51 | 76.52 | 76.5 | 76.52 | 6 | 55,081 | 719 |
12-Dec-2025 | 78 | 78.8 | 76.5 | 77.44 | 8 | 9,594 | 110 |
15-Dec-2025 | 78.75 | 78.75 | 76.5 | 76.5 | 8 | 20,891 | 267 |
16-Dec-2025 | 76.5 | 77.4 | 75.62 | 77.39 | 6 | 86,213 | 1,110 |
17-Dec-2025 | 77.38 | 77.6 | 75.87 | 76.74 | 5 | 5,551 | 71 |
18-Dec-2025 | 77.48 | 84.7 | 77.48 | 78.4 | 13 | 59,113 | 632 |
19-Dec-2025 | 76.42 | 76.42 | 76.42 | 76.42 | 1 | 764 | 10 |
22-Dec-2025 | 76.42 | 76.5 | 76.05 | 76.5 | 7 | 6,877 | 90 |
23-Dec-2025 | 76.3 | 78.7 | 76.05 | 78.7 | 12 | 78,007 | 1,004 |
24-Dec-2025 | 78.65 | 79.09 | 77 | 77 | 5 | 22,152 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
