Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 85 | 85 | 82.6 | 84 | 27 | 1,80,031 | 1,339 |
03-Sep-2025 | 88 | 88 | 81.1 | 86.25 | 8 | 37,463 | 459 |
04-Sep-2025 | 83 | 84.84 | 83 | 83.3 | 12 | 27,949 | 275 |
05-Sep-2025 | 84 | 85 | 83.95 | 84.8 | 6 | 38,217 | 455 |
08-Sep-2025 | 84.5 | 84.5 | 81.6 | 84.25 | 6 | 20,327 | 143 |
09-Sep-2025 | 84.5 | 84.5 | 81.55 | 82.6 | 19 | 96,806 | 1,124 |
10-Sep-2025 | 85 | 85 | 84 | 85 | 13 | 1,01,637 | 1,200 |
11-Sep-2025 | 85 | 91.8 | 83 | 87.87 | 72 | 5,28,019 | 3,411 |
12-Sep-2025 | 87 | 87.99 | 85.1 | 87.99 | 3 | 2,817 | 29 |
15-Sep-2025 | 85 | 85.99 | 82.5 | 85.99 | 7 | 26,387 | 300 |
16-Sep-2025 | 85.99 | 85.99 | 83.6 | 84.09 | 17 | 2,28,399 | 2,601 |
17-Sep-2025 | 87 | 87 | 84.68 | 86.84 | 14 | 59,466 | 679 |
18-Sep-2025 | 86.84 | 86.99 | 86.5 | 86.99 | 6 | 44,520 | 514 |
19-Sep-2025 | 89.99 | 89.99 | 82 | 83.39 | 66 | 7,30,904 | 5,213 |
22-Sep-2025 | 84.8 | 84.8 | 81.5 | 83.76 | 11 | 24,967 | 269 |
23-Sep-2025 | 83.98 | 83.98 | 80.55 | 80.82 | 18 | 74,536 | 810 |
24-Sep-2025 | 82.6 | 82.6 | 81.03 | 82.55 | 13 | 36,078 | 264 |
25-Sep-2025 | 84 | 84 | 80.65 | 81.26 | 21 | 37,491 | 398 |
26-Sep-2025 | 81.3 | 81.3 | 81.3 | 81.3 | 1 | 81 | 1 |
29-Sep-2025 | 81.3 | 81.8 | 78 | 80.01 | 38 | 1,81,862 | 1,617 |
30-Sep-2025 | 81 | 84 | 81 | 84 | 7 | 5,470 | 67 |
01-Oct-2025 | 83.87 | 83.99 | 79.2 | 81.26 | 30 | 92,100 | 828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.