Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 81 | 81 | 77.65 | 78.02 | 12 | 10,024 | 126 |
16-Oct-2025 | 78 | 81.89 | 78 | 81.4 | 16 | 98,716 | 1,103 |
17-Oct-2025 | 81 | 84 | 81 | 84 | 4 | 333 | 2 |
20-Oct-2025 | 83 | 83.9 | 83 | 83.9 | 2 | 249 | 3 |
21-Oct-2025 | 83.5 | 83.5 | 83.5 | 83.5 | 2 | 20,875 | 250 |
23-Oct-2025 | 80.4 | 82.89 | 80 | 81 | 11 | 29,500 | 326 |
24-Oct-2025 | 81.8 | 81.8 | 80.5 | 80.5 | 11 | 54,979 | 679 |
27-Oct-2025 | 80.5 | 80.9 | 78.7 | 79.3 | 12 | 58,907 | 732 |
28-Oct-2025 | 79.3 | 81 | 78 | 79.15 | 24 | 1,12,141 | 1,231 |
29-Oct-2025 | 79.5 | 80 | 77.4 | 79.9 | 50 | 3,56,833 | 2,895 |
30-Oct-2025 | 79.8 | 79.8 | 77.41 | 78 | 25 | 1,42,898 | 1,825 |
31-Oct-2025 | 80 | 80 | 79.3 | 79.79 | 20 | 1,06,608 | 1,312 |
03-Nov-2025 | 79.75 | 79.9 | 76.5 | 79.9 | 21 | 1,15,492 | 1,451 |
04-Nov-2025 | 80 | 80.5 | 79.31 | 79.31 | 11 | 80,880 | 1,000 |
06-Nov-2025 | 85 | 85 | 79.3 | 80 | 16 | 83,584 | 928 |
07-Nov-2025 | 80 | 81.59 | 80 | 81.59 | 5 | 59,796 | 735 |
10-Nov-2025 | 81 | 81 | 76.55 | 78.4 | 16 | 66,883 | 750 |
11-Nov-2025 | 79 | 80 | 79 | 79.99 | 5 | 10,687 | 134 |
12-Nov-2025 | 80 | 80 | 76.5 | 77.5 | 17 | 80,086 | 1,025 |
13-Nov-2025 | 78.8 | 79.95 | 78.25 | 78.57 | 18 | 14,193 | 98 |
14-Nov-2025 | 79.8 | 81.75 | 78 | 80.99 | 8 | 12,107 | 131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.