Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 65 | 67 | 62.81 | 62.81 | 14 | 89,182 | 1,354 |
10-Jun-2026 | 65.3 | 67.83 | 64.25 | 67.66 | 12 | 25,145 | 264 |
11-Jun-2026 | 68.9 | 68.9 | 63.3 | 64.5 | 9 | 18,807 | 208 |
15-Jun-2026 | 64.6 | 68.68 | 64.3 | 64.3 | 21 | 54,584 | 825 |
16-Jun-2026 | 65.3 | 65.3 | 64 | 64 | 3 | 1,283 | 20 |
17-Jun-2026 | 65 | 69.98 | 64 | 68.7 | 4 | 16,307 | 251 |
18-Jun-2026 | 67 | 67 | 66.99 | 66.99 | 2 | 267 | 4 |
19-Jun-2026 | 66.5 | 66.5 | 66.4 | 66.4 | 12 | 15,687 | 236 |
22-Jun-2026 | 62.51 | 69.99 | 62.51 | 64.53 | 41 | 4,76,449 | 4,115 |
23-Jun-2026 | 64.71 | 65.01 | 64.26 | 64.26 | 8 | 6,547 | 94 |
24-Jun-2026 | 64.7 | 68.99 | 64.5 | 66 | 20 | 74,482 | 1,132 |
25-Jun-2026 | 66 | 67.98 | 64.62 | 67.9 | 12 | 25,002 | 282 |
29-Jun-2026 | 65.65 | 66.1 | 64.11 | 64.12 | 14 | 66,728 | 705 |
30-Jun-2026 | 65 | 67.39 | 64.56 | 65 | 10 | 14,205 | 119 |
01-Jul-2026 | 65 | 65 | 64.51 | 64.99 | 11 | 61,749 | 949 |
02-Jul-2026 | 65.5 | 65.5 | 65 | 65.01 | 2 | 4,551 | 70 |
06-Jul-2026 | 66 | 66 | 65.3 | 65.3 | 8 | 5,945 | 91 |
07-Jul-2026 | 65.31 | 67.5 | 64.55 | 64.55 | 10 | 14,923 | 222 |
08-Jul-2026 | 65 | 74 | 64.52 | 68.66 | 97 | 7,18,946 | 9,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
