Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 90.85 | 91.86 | 87.72 | 88.81 | 36 | 2,14,303 | 1,670 |
24-Jul-2025 | 90 | 90 | 86.9 | 87 | 23 | 1,91,172 | 2,181 |
25-Jul-2025 | 88.3 | 89.5 | 85.6 | 85.63 | 14 | 29,821 | 326 |
28-Jul-2025 | 87 | 87.3 | 85.6 | 85.6 | 5 | 1,740 | 20 |
29-Jul-2025 | 93 | 93 | 85 | 86.86 | 8 | 7,565 | 72 |
30-Jul-2025 | 87 | 87.43 | 85 | 86 | 10 | 14,341 | 158 |
01-Aug-2025 | 86.99 | 87 | 85 | 85.88 | 19 | 1,03,979 | 805 |
04-Aug-2025 | 85.88 | 86.99 | 85.46 | 86.99 | 5 | 17,460 | 203 |
05-Aug-2025 | 88.73 | 88.73 | 86 | 88.29 | 15 | 70,206 | 795 |
06-Aug-2025 | 88 | 89 | 86 | 88.99 | 8 | 38,844 | 359 |
07-Aug-2025 | 83.7 | 87.87 | 83.7 | 85.51 | 6 | 11,163 | 103 |
08-Aug-2025 | 85.93 | 95 | 85.5 | 89.92 | 62 | 6,61,485 | 3,460 |
11-Aug-2025 | 89.95 | 92.5 | 85.1 | 87.4 | 46 | 3,20,449 | 2,923 |
12-Aug-2025 | 89.98 | 89.98 | 87 | 89 | 10 | 58,825 | 468 |
13-Aug-2025 | 89.89 | 89.89 | 87.07 | 87.13 | 4 | 40,108 | 460 |
14-Aug-2025 | 88 | 88 | 85.18 | 85.18 | 5 | 10,009 | 114 |
18-Aug-2025 | 86.25 | 90.98 | 85 | 87.6 | 18 | 49,946 | 555 |
19-Aug-2025 | 92.99 | 92.99 | 86 | 86.95 | 23 | 84,120 | 895 |
20-Aug-2025 | 86.95 | 86.95 | 85.1 | 85.31 | 13 | 41,301 | 323 |
21-Aug-2025 | 85.31 | 87.99 | 85.06 | 85.25 | 14 | 1,16,006 | 1,312 |
22-Aug-2025 | 85.5 | 88.99 | 81.1 | 84.04 | 50 | 3,20,193 | 2,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.