Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 42.26 | 43.5 | 39.36 | 43.5 | 34 | 3,54,665 | 8,688 |
12-Feb-2026 | 45.67 | 45.67 | 43.99 | 43.99 | 7 | 7,639 | 168 |
13-Feb-2026 | 46.18 | 46.18 | 42.95 | 42.99 | 11 | 4,126 | 94 |
16-Feb-2026 | 42.8 | 45.13 | 40.85 | 44.96 | 18 | 98,866 | 2,402 |
17-Feb-2026 | 42.72 | 45.8 | 42.72 | 42.78 | 12 | 86,979 | 2,035 |
18-Feb-2026 | 44 | 44 | 40.65 | 40.65 | 5 | 4,049 | 94 |
19-Feb-2026 | 39 | 39 | 39 | 39 | 4 | 234 | 6 |
20-Feb-2026 | 37.05 | 40.9 | 37.05 | 37.69 | 10 | 1,327 | 34 |
23-Feb-2026 | 39.5 | 39.57 | 39.5 | 39.5 | 8 | 19,197 | 486 |
24-Feb-2026 | 41.45 | 41.45 | 41.45 | 41.45 | 2 | 1,326 | 32 |
25-Feb-2026 | 41.45 | 43.45 | 40 | 43.45 | 13 | 72,583 | 1,674 |
26-Feb-2026 | 45.62 | 45.62 | 45.39 | 45.39 | 7 | 15,050 | 330 |
27-Feb-2026 | 44.48 | 45.17 | 44.48 | 45 | 6 | 46,284 | 1,040 |
02-Mar-2026 | 43.25 | 44.99 | 42.75 | 42.9 | 12 | 41,276 | 953 |
04-Mar-2026 | 41 | 45 | 41 | 44.45 | 4 | 33,759 | 724 |
06-Mar-2026 | 46.67 | 46.67 | 45.4 | 45.49 | 6 | 1,139 | 25 |
09-Mar-2026 | 44.58 | 47.76 | 43.22 | 45 | 26 | 3,38,447 | 7,317 |
10-Mar-2026 | 42.75 | 45 | 42.75 | 42.86 | 77 | 49,36,734 | 1,15,074 |
11-Mar-2026 | 42.01 | 43.96 | 40.72 | 40.72 | 71 | 4,20,070 | 8,948 |
12-Mar-2026 | 38.69 | 42.44 | 38.69 | 40.48 | 116 | 73,45,741 | 1,79,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
