Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 90.9 | 99.6 | 90.16 | 97.2 | 24 | 76,500 | 813 |
16-Sep-2026 | 99.14 | 99.14 | 92.5 | 97.49 | 32 | 98,97,618 | 1,01,526 |
17-Sep-2026 | 97.49 | 99.9 | 92.7 | 98.49 | 32 | 1,28,847 | 1,326 |
18-Sep-2026 | 98.4 | 98.4 | 97.99 | 98 | 8 | 20,131 | 205 |
21-Sep-2026 | 99.99 | 99.99 | 93.3 | 97.5 | 20 | 45,758 | 464 |
22-Sep-2026 | 97.5 | 97.5 | 93.45 | 93.92 | 12 | 29,371 | 313 |
23-Sep-2026 | 97.99 | 97.99 | 92.95 | 94.98 | 49 | 1,30,23,207 | 1,37,716 |
24-Sep-2026 | 94.98 | 99.7 | 90.7 | 97 | 25 | 26,23,182 | 26,757 |
25-Sep-2026 | 96.9 | 96.9 | 93 | 96.8 | 13 | 10,90,181 | 11,312 |
28-Sep-2026 | 98.74 | 98.74 | 92.1 | 93.8 | 25 | 1,73,739 | 1,845 |
29-Sep-2026 | 97.95 | 97.95 | 92 | 92.4 | 15 | 1,40,096 | 1,492 |
30-Sep-2026 | 96.98 | 96.98 | 92 | 92.45 | 10 | 6,863 | 74 |
01-Oct-2026 | 95 | 95 | 88.1 | 88.17 | 9 | 24,862 | 273 |
05-Oct-2026 | 84 | 91.5 | 84 | 90 | 22 | 31,06,987 | 34,587 |
06-Oct-2026 | 86.01 | 93.69 | 86.01 | 92 | 13 | 25,63,404 | 28,023 |
07-Oct-2026 | 88 | 95.95 | 87.5 | 90.46 | 20 | 2,42,431 | 2,683 |
08-Oct-2026 | 94 | 94 | 88 | 88.01 | 54 | 1,68,77,139 | 1,83,930 |
09-Oct-2026 | 88.01 | 91.8 | 88.01 | 88.22 | 25 | 57,384 | 649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
