Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 41.3 | 41.3 | 41.3 | 41.3 | 1 | 413 | 10 |
11-Apr-2025 | 41.1 | 41.1 | 41.1 | 41.1 | 3 | 2,178 | 53 |
16-Apr-2025 | 40.28 | 40.28 | 40.28 | 40.28 | 1 | 80 | 2 |
22-Apr-2025 | 39.48 | 39.48 | 39.48 | 39.48 | 1 | 9,870 | 250 |
24-Apr-2025 | 39.48 | 40.26 | 39.48 | 40.2 | 8 | 2,18,030 | 5,516 |
28-Apr-2025 | 38.19 | 42 | 38.19 | 41.38 | 25 | 1,37,211 | 3,413 |
29-Apr-2025 | 41.79 | 43 | 41.79 | 42.5 | 4 | 47,127 | 1,125 |
30-Apr-2025 | 42.5 | 44 | 42.5 | 43.99 | 9 | 58,500 | 1,345 |
02-May-2025 | 43.99 | 46.18 | 43 | 45.62 | 11 | 1,01,545 | 2,287 |
05-May-2025 | 47.9 | 47.9 | 47.57 | 47.57 | 9 | 3,251 | 68 |
06-May-2025 | 49 | 49.8 | 45.2 | 45.51 | 7 | 6,633 | 135 |
08-May-2025 | 43.24 | 46.83 | 43.24 | 46.83 | 12 | 1,35,602 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
