Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 48.01 | 48.01 | 46.55 | 47.75 | 7 | 14,810 | 310 |
11-Nov-2025 | 46.01 | 50.13 | 45.37 | 48.66 | 21 | 1,55,389 | 2,748 |
12-Nov-2025 | 51 | 51 | 48.4 | 48.4 | 4 | 3,053 | 62 |
13-Nov-2025 | 48.16 | 48.16 | 45.98 | 45.98 | 15 | 43,204 | 915 |
14-Nov-2025 | 45 | 48.25 | 43.69 | 48.25 | 7 | 19,450 | 395 |
17-Nov-2025 | 46 | 50.55 | 46 | 46.01 | 11 | 27,405 | 550 |
18-Nov-2025 | 46 | 48.3 | 45.75 | 45.77 | 14 | 55,147 | 1,190 |
19-Nov-2025 | 48 | 48.05 | 44 | 44.01 | 19 | 1,11,071 | 2,371 |
20-Nov-2025 | 46.21 | 46.21 | 42 | 46.2 | 16 | 1,41,551 | 3,062 |
21-Nov-2025 | 48.51 | 48.51 | 48.51 | 48.51 | 5 | 6,791 | 140 |
24-Nov-2025 | 50.1 | 50.1 | 48.51 | 48.51 | 4 | 1,627 | 33 |
26-Nov-2025 | 48.51 | 50.93 | 46.09 | 50.9 | 8 | 14,434 | 302 |
27-Nov-2025 | 53.44 | 53.44 | 52 | 52 | 3 | 157 | 3 |
28-Nov-2025 | 54.6 | 54.6 | 49.4 | 51.4 | 8 | 15,875 | 319 |
01-Dec-2025 | 50.37 | 53.97 | 48.83 | 51.32 | 7 | 819 | 16 |
02-Dec-2025 | 48.76 | 48.76 | 48.76 | 48.76 | 1 | 48 | 1 |
03-Dec-2025 | 48.5 | 51 | 48.32 | 48.32 | 3 | 5,123 | 101 |
04-Dec-2025 | 45.91 | 50.73 | 45.91 | 45.96 | 13 | 3,196 | 55 |
05-Dec-2025 | 45.96 | 48 | 43.68 | 47.37 | 16 | 6,007 | 106 |
08-Dec-2025 | 48 | 48 | 45.01 | 45.01 | 11 | 28,189 | 594 |
09-Dec-2025 | 47 | 47 | 42.76 | 46.9 | 10 | 1,01,577 | 2,358 |
10-Dec-2025 | 46.9 | 49.24 | 44.56 | 45.01 | 20 | 1,51,178 | 3,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.