Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 39.35 | 41.35 | 39.35 | 41.07 | 5 | 13,003 | 325 |
29-Jan-2026 | 39.02 | 43.12 | 39.02 | 43.12 | 7 | 1,29,118 | 3,000 |
30-Jan-2026 | 43.12 | 43.12 | 43.12 | 43.12 | 1 | 215 | 5 |
02-Feb-2026 | 40.97 | 45.27 | 40.97 | 45.25 | 19 | 4,78,225 | 10,801 |
03-Feb-2026 | 42.99 | 44 | 42.99 | 43 | 2 | 4,343 | 101 |
04-Feb-2026 | 40.85 | 45.15 | 40.85 | 45.15 | 7 | 89,606 | 2,011 |
05-Feb-2026 | 45.15 | 46 | 45 | 45.9 | 3 | 504 | 11 |
09-Feb-2026 | 43.61 | 43.61 | 43.61 | 43.61 | 5 | 5,974 | 137 |
10-Feb-2026 | 41.43 | 41.43 | 41.43 | 41.43 | 4 | 952 | 23 |
11-Feb-2026 | 42.26 | 43.5 | 39.36 | 43.5 | 34 | 3,54,665 | 8,688 |
12-Feb-2026 | 45.67 | 45.67 | 43.99 | 43.99 | 7 | 7,639 | 168 |
13-Feb-2026 | 46.18 | 46.18 | 42.95 | 42.99 | 11 | 4,126 | 94 |
16-Feb-2026 | 42.8 | 45.13 | 40.85 | 44.96 | 18 | 98,866 | 2,402 |
17-Feb-2026 | 42.72 | 45.8 | 42.72 | 42.78 | 12 | 86,979 | 2,035 |
18-Feb-2026 | 44 | 44 | 40.65 | 40.65 | 5 | 4,049 | 94 |
19-Feb-2026 | 39 | 39 | 39 | 39 | 4 | 234 | 6 |
20-Feb-2026 | 37.05 | 40.9 | 37.05 | 37.69 | 10 | 1,327 | 34 |
23-Feb-2026 | 39.5 | 39.57 | 39.5 | 39.5 | 8 | 19,197 | 486 |
24-Feb-2026 | 41.45 | 41.45 | 41.45 | 41.45 | 2 | 1,326 | 32 |
25-Feb-2026 | 41.45 | 43.45 | 40 | 43.45 | 13 | 72,583 | 1,674 |
26-Feb-2026 | 45.62 | 45.62 | 45.39 | 45.39 | 7 | 15,050 | 330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
