Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 54.39 | 54.39 | 53.4 | 53.4 | 3 | 593 | 11 |
11-Aug-2025 | 52.99 | 52.99 | 52.99 | 52.99 | 1 | 52 | 1 |
12-Aug-2025 | 50.35 | 54 | 50.35 | 54 | 14 | 1,06,606 | 2,031 |
18-Aug-2025 | 56.7 | 56.7 | 51.3 | 51.85 | 31 | 6,34,342 | 10,259 |
19-Aug-2025 | 49.26 | 54.4 | 49.26 | 50.77 | 9 | 1,460 | 27 |
20-Aug-2025 | 53 | 53 | 48.5 | 48.55 | 7 | 97,970 | 2,017 |
21-Aug-2025 | 50.5 | 50.9 | 50.5 | 50.88 | 3 | 4,070 | 80 |
22-Aug-2025 | 53 | 53 | 53 | 53 | 4 | 8,586 | 162 |
29-Aug-2025 | 53 | 54 | 53 | 54 | 2 | 2,661 | 50 |
01-Sep-2025 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 56 | 1 |
02-Sep-2025 | 56.5 | 56.5 | 54 | 54 | 2 | 110 | 2 |
04-Sep-2025 | 53.45 | 53.45 | 53.45 | 53.45 | 1 | 53 | 1 |
05-Sep-2025 | 53 | 53 | 53 | 53 | 2 | 636 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.