Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 49.69 | 49.69 | 49.69 | 49.69 | 2 | 993 | 20 |
10-Sep-2025 | 47.21 | 47.21 | 47.21 | 47.21 | 17 | 50,184 | 1,063 |
11-Sep-2025 | 44.85 | 49.5 | 44.85 | 49.25 | 19 | 82,749 | 1,843 |
12-Sep-2025 | 51.71 | 51.71 | 46.79 | 47.9 | 15 | 40,670 | 754 |
15-Sep-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 1 | 499 | 10 |
16-Sep-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 2 | 99 | 2 |
17-Sep-2025 | 48 | 52.3 | 48 | 52.25 | 5 | 29,054 | 596 |
18-Sep-2025 | 54 | 54 | 51.9 | 51.9 | 7 | 1,740 | 33 |
19-Sep-2025 | 51.9 | 54.49 | 51.9 | 54.49 | 2 | 313 | 6 |
22-Sep-2025 | 56.5 | 56.5 | 51.77 | 54 | 20 | 79,757 | 924 |
24-Sep-2025 | 56.7 | 56.7 | 51.3 | 51.3 | 8 | 6,340 | 112 |
25-Sep-2025 | 53.86 | 53.86 | 53 | 53 | 2 | 106 | 2 |
26-Sep-2025 | 55.65 | 55.65 | 52 | 52 | 3 | 704 | 12 |
29-Sep-2025 | 52.5 | 52.5 | 49.4 | 51 | 4 | 666 | 13 |
30-Sep-2025 | 51 | 53.5 | 51 | 53.5 | 2 | 359 | 7 |
01-Oct-2025 | 56.17 | 56.17 | 50.83 | 50.83 | 17 | 1,78,937 | 2,783 |
03-Oct-2025 | 53.25 | 53.25 | 48.29 | 52 | 17 | 90,538 | 1,872 |
06-Oct-2025 | 49.41 | 54 | 49.41 | 49.41 | 5 | 8,601 | 174 |
07-Oct-2025 | 48.42 | 51.8 | 46.94 | 49.95 | 6 | 26,142 | 543 |
08-Oct-2025 | 52.44 | 52.44 | 47.46 | 51.6 | 10 | 8,935 | 168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.