Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 8.4 | 9.15 | 8.4 | 9 | 22 | 31,06,987 | 34,587 |
06-Oct-2026 | 8.6 | 9.37 | 8.6 | 9.2 | 13 | 25,63,404 | 28,023 |
07-Oct-2026 | 8.8 | 9.6 | 8.75 | 9.05 | 20 | 2,42,431 | 2,683 |
08-Oct-2026 | 9.4 | 9.4 | 8.8 | 8.8 | 54 | 1,68,77,139 | 1,83,930 |
09-Oct-2026 | 8.8 | 9.18 | 8.8 | 8.82 | 25 | 57,384 | 649 |
12-Oct-2026 | 9.1 | 9.26 | 8.8 | 9.02 | 116 | 2,73,834 | 3,042 |
13-Oct-2026 | 9.4 | 9.4 | 8.8 | 9.1 | 80 | 1,97,56,786 | 2,17,230 |
14-Oct-2026 | 9.3 | 9.55 | 9.11 | 9.55 | 175 | 52,85,463 | 55,746 |
15-Oct-2026 | 9.95 | 9.95 | 9.55 | 9.8 | 140 | 55,58,415 | 56,684 |
16-Oct-2026 | 10 | 10 | 9.4 | 9.8 | 97 | 1,26,861 | 1,303 |
19-Oct-2026 | 10 | 10.2 | 9.31 | 9.85 | 122 | 9,89,753 | 9,914 |
21-Oct-2026 | 10.29 | 10.29 | 9.53 | 9.95 | 101 | 51,46,420 | 51,052 |
22-Oct-2026 | 10.34 | 10.34 | 9.6 | 9.79 | 94 | 96,96,659 | 96,787 |
23-Oct-2026 | 10.26 | 10.26 | 9.4 | 10.09 | 122 | 40,51,867 | 40,297 |
26-Oct-2026 | 10.6 | 10.6 | 10.09 | 10.21 | 199 | 7,39,078 | 7,179 |
27-Oct-2026 | 10.72 | 10.72 | 10 | 10.2 | 239 | 12,43,184 | 11,872 |
28-Oct-2026 | 10.2 | 10.38 | 9.71 | 9.96 | 253 | 11,54,136 | 11,351 |
29-Oct-2026 | 10.4 | 10.4 | 9.8 | 9.95 | 403 | 15,49,675 | 15,423 |
30-Oct-2026 | 10.1 | 10.44 | 10.1 | 10.44 | 156 | 5,64,819 | 54,311 |
02-Nov-2026 | 10.7 | 10.78 | 9.92 | 9.92 | 231 | 4,72,883 | 46,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
