Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 47.73 | 49.13 | 45.13 | 46.47 | 24 | 83,567 | 1,620 |
25-Jun-2025 | 48.7 | 48.7 | 48 | 48.05 | 11 | 4,33,804 | 9,018 |
26-Jun-2025 | 46.5 | 50.4 | 45.7 | 50 | 18 | 1,03,417 | 2,085 |
27-Jun-2025 | 50 | 50 | 49.5 | 49.5 | 3 | 15,850 | 320 |
01-Jul-2025 | 47.03 | 47.03 | 47.03 | 47.03 | 1 | 47 | 1 |
02-Jul-2025 | 49.38 | 49.38 | 44.68 | 49.27 | 28 | 1,06,681 | 2,037 |
03-Jul-2025 | 51.7 | 51.7 | 46.82 | 51.49 | 12 | 1,20,670 | 1,226 |
04-Jul-2025 | 52 | 53.14 | 52 | 52 | 5 | 7,932 | 77 |
08-Jul-2025 | 54 | 54 | 54 | 54 | 1 | 540 | 10 |
09-Jul-2025 | 54 | 54 | 53.5 | 53.5 | 2 | 539 | 10 |
10-Jul-2025 | 53 | 53 | 53 | 53 | 2 | 106 | 2 |
11-Jul-2025 | 52 | 52 | 52 | 52 | 3 | 5,720 | 110 |
14-Jul-2025 | 52 | 52 | 52 | 52 | 1 | 52 | 1 |
15-Jul-2025 | 49.4 | 49.4 | 49.4 | 49.4 | 1 | 49 | 1 |
17-Jul-2025 | 51.87 | 51.87 | 46.93 | 51 | 11 | 78,317 | 1,593 |
18-Jul-2025 | 52.5 | 52.5 | 50 | 50.37 | 6 | 30,182 | 601 |
21-Jul-2025 | 51.18 | 51.18 | 51 | 51 | 8 | 24,993 | 490 |
22-Jul-2025 | 50 | 50 | 50 | 50 | 4 | 4,600 | 91 |
23-Jul-2025 | 52.25 | 52.25 | 47.5 | 52.2 | 4 | 71,824 | 1,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.