Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 65.4 | 69.1 | 65.4 | 69.1 | 12 | 21,383 | 201 |
21-Jul-2026 | 65.4 | 69.95 | 65.4 | 69.45 | 12 | 35,321 | 390 |
22-Jul-2026 | 69.95 | 69.95 | 63.4 | 65.98 | 30 | 5,31,200 | 7,815 |
23-Jul-2026 | 68 | 68 | 63.2 | 65.79 | 166 | 2,47,85,207 | 60,235 |
24-Jul-2026 | 68.9 | 70 | 64.15 | 68.18 | 150 | 1,00,43,743 | 31,515 |
27-Jul-2026 | 70.5 | 70.5 | 63.61 | 65.93 | 89 | 92,10,827 | 64,385 |
28-Jul-2026 | 65.95 | 69.75 | 62.27 | 66.25 | 27 | 46,53,149 | 37,955 |
29-Jul-2026 | 70.5 | 70.5 | 63.25 | 68.53 | 80 | 1,99,09,491 | 2,23,650 |
30-Jul-2026 | 69.25 | 69.89 | 65.11 | 65.23 | 225 | 1,74,00,902 | 1,29,516 |
31-Jul-2026 | 65 | 67.79 | 62.01 | 66.94 | 96 | 88,84,794 | 25,102 |
03-Aug-2026 | 69.5 | 69.5 | 63.36 | 65.61 | 134 | 1,54,28,633 | 1,23,870 |
04-Aug-2026 | 66.49 | 66.9 | 62.31 | 65 | 36 | 69,82,959 | 90,000 |
05-Aug-2026 | 63.05 | 68.85 | 63.05 | 67.62 | 56 | 83,32,237 | 90,050 |
06-Aug-2026 | 74 | 74.38 | 64.99 | 65.48 | 115 | 80,15,210 | 32,366 |
07-Aug-2026 | 68.99 | 72 | 66 | 66.82 | 150 | 1,06,64,725 | 51,775 |
10-Aug-2026 | 66.82 | 66.82 | 64.25 | 64.25 | 26 | 2,78,589 | 3,260 |
11-Aug-2026 | 64.25 | 64.25 | 58.15 | 62.08 | 27 | 2,08,172 | 2,640 |
12-Aug-2026 | 62 | 68 | 58.52 | 63.97 | 156 | 1,17,19,812 | 1,51,504 |
13-Aug-2026 | 63.9 | 63.9 | 62 | 63.4 | 28 | 1,40,224 | 1,641 |
14-Aug-2026 | 63.4 | 68.8 | 62 | 62 | 31 | 9,02,447 | 13,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
