Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 47.9 | 47.9 | 47.57 | 47.57 | 9 | 3,251 | 68 |
06-May-2025 | 49 | 49.8 | 45.2 | 45.51 | 7 | 6,633 | 135 |
08-May-2025 | 43.24 | 46.83 | 43.24 | 46.83 | 12 | 1,35,602 | 3,000 |
09-May-2025 | 45 | 49.17 | 45 | 49.17 | 45 | 12,80,703 | 26,139 |
12-May-2025 | 50.15 | 51.5 | 49 | 51.5 | 17 | 1,68,312 | 3,413 |
13-May-2025 | 51.4 | 51.6 | 48.93 | 51.5 | 11 | 81,756 | 1,613 |
14-May-2025 | 51.5 | 51.5 | 51.5 | 51.5 | 2 | 1,287 | 25 |
15-May-2025 | 51.5 | 51.5 | 51.5 | 51.5 | 2 | 103 | 2 |
16-May-2025 | 51 | 54 | 49 | 51.5 | 21 | 2,15,537 | 4,186 |
19-May-2025 | 53.9 | 53.9 | 51 | 53.35 | 9 | 54,097 | 1,014 |
20-May-2025 | 53.35 | 53.35 | 53.35 | 53.35 | 1 | 1,067 | 20 |
21-May-2025 | 50.69 | 53.35 | 50.69 | 53.35 | 2 | 104 | 2 |
22-May-2025 | 53.35 | 53.35 | 53.35 | 53.35 | 1 | 1,600 | 30 |
23-May-2025 | 53.35 | 53.35 | 53.35 | 53.35 | 3 | 10,723 | 201 |
26-May-2025 | 53.35 | 53.35 | 50.69 | 50.69 | 7 | 5,202 | 101 |
27-May-2025 | 53.1 | 53.1 | 48.16 | 50.63 | 13 | 31,699 | 632 |
28-May-2025 | 53.05 | 53.05 | 51.99 | 51.99 | 5 | 2,475 | 47 |
30-May-2025 | 51.6 | 54.57 | 51.6 | 54.57 | 3 | 2,617 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.