Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 56.75 | 58.5 | 55.5 | 55.5 | 20 | 16,91,359 | 20,269 |
19-May-2026 | 55.5 | 58.27 | 54.08 | 57 | 28 | 43,69,138 | 76,832 |
20-May-2026 | 57 | 59.85 | 57 | 59.85 | 40 | 5,18,494 | 8,669 |
21-May-2026 | 62.84 | 62.84 | 58.1 | 59.5 | 73 | 76,65,455 | 1,21,941 |
22-May-2026 | 56.54 | 62.45 | 56.54 | 58.51 | 84 | 69,32,192 | 57,075 |
25-May-2026 | 57 | 61.43 | 56.1 | 59 | 74 | 2,18,86,691 | 3,32,043 |
26-May-2026 | 57.2 | 61 | 57.2 | 60.78 | 38 | 32,43,693 | 52,958 |
27-May-2026 | 58.64 | 61 | 58.64 | 59.72 | 27 | 25,32,303 | 41,370 |
29-May-2026 | 57 | 59.72 | 57 | 58.94 | 9 | 939 | 11 |
01-Jun-2026 | 61 | 61.88 | 57.28 | 61.87 | 151 | 4,80,36,505 | 6,50,239 |
02-Jun-2026 | 61.87 | 62.5 | 59.9 | 60.45 | 28 | 9,35,849 | 5,262 |
03-Jun-2026 | 59.7 | 61 | 57.5 | 60.99 | 29 | 29,18,575 | 48,077 |
04-Jun-2026 | 63.99 | 63.99 | 58.1 | 62.67 | 39 | 7,35,514 | 2,382 |
05-Jun-2026 | 68 | 68 | 59.3 | 65 | 74 | 1,86,52,360 | 2,95,038 |
08-Jun-2026 | 65 | 66.89 | 64.2 | 64.2 | 35 | 1,03,096 | 1,384 |
09-Jun-2026 | 66.5 | 66.5 | 65.49 | 66.4 | 15 | 8,987 | 136 |
10-Jun-2026 | 72 | 72 | 62.15 | 66 | 24 | 1,16,895 | 1,577 |
11-Jun-2026 | 65.5 | 65.5 | 65.5 | 65.5 | 4 | 31,505 | 481 |
12-Jun-2026 | 65 | 68.9 | 62.1 | 64.93 | 40 | 8,54,477 | 12,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
