Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 66.82 | 66.82 | 64.25 | 64.25 | 26 | 2,78,589 | 3,260 |
11-Aug-2026 | 64.25 | 64.25 | 58.15 | 62.08 | 27 | 2,08,172 | 2,640 |
12-Aug-2026 | 62 | 68 | 58.52 | 63.97 | 156 | 1,17,19,812 | 1,51,504 |
13-Aug-2026 | 63.9 | 63.9 | 62 | 63.4 | 28 | 1,40,224 | 1,641 |
14-Aug-2026 | 63.4 | 68.8 | 62 | 62 | 31 | 9,02,447 | 13,678 |
17-Aug-2026 | 68 | 68 | 65.99 | 65.99 | 7 | 55,227 | 517 |
18-Aug-2026 | 67.94 | 74.78 | 63 | 65.02 | 290 | 1,53,82,497 | 1,13,878 |
19-Aug-2026 | 68.95 | 73.45 | 63 | 70.29 | 567 | 4,37,07,531 | 3,42,065 |
20-Aug-2026 | 76.5 | 76.5 | 69 | 70.22 | 121 | 79,82,152 | 29,821 |
21-Aug-2026 | 72.9 | 72.9 | 70 | 71 | 110 | 65,93,175 | 44,578 |
24-Aug-2026 | 72.42 | 72.9 | 69.36 | 70 | 48 | 61,13,058 | 11,885 |
25-Aug-2026 | 71.4 | 71.4 | 67 | 67 | 37 | 1,60,607 | 2,192 |
26-Aug-2026 | 67 | 71.85 | 67 | 70.15 | 111 | 1,60,73,225 | 1,20,139 |
27-Aug-2026 | 70.25 | 78.3 | 68.46 | 72.77 | 203 | 1,07,39,659 | 40,984 |
28-Aug-2026 | 72.77 | 87.32 | 71.01 | 87.32 | 349 | 2,05,45,651 | 1,03,519 |
31-Aug-2026 | 100 | 100 | 91 | 91.77 | 302 | 41,80,919 | 29,514 |
01-Sep-2026 | 91.99 | 108 | 88.2 | 96.89 | 456 | 1,84,22,600 | 1,04,198 |
02-Sep-2026 | 97 | 103.89 | 96 | 96.84 | 165 | 16,70,457 | 8,561 |
03-Sep-2026 | 96.84 | 99 | 93.15 | 97.12 | 58 | 1,00,16,222 | 1,04,332 |
04-Sep-2026 | 97.12 | 99.9 | 95 | 97 | 36 | 36,29,604 | 37,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
