iifl-logo

Galaxy Agrico Exports Ltd Historical Data

49.65
(2.80%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Galaxy Agrico Exports Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

51

53.55153.523597

01-Oct-2025

56.17

56.1750.8350.83171,78,9372,783

03-Oct-2025

53.25

53.2548.29521790,5381,872

06-Oct-2025

49.41

5449.4149.4158,601174

07-Oct-2025

48.42

51.846.9449.95626,142543

08-Oct-2025

52.44

52.4447.4651.6108,935168

09-Oct-2025

51.6

53.751.653.7252410

10-Oct-2025

53.44

53.4453.4453.4421062

14-Oct-2025

53.18

53.1850.7752521,654410

15-Oct-2025

52

52.85252394210

17-Oct-2025

54.4

54.449.449.4469613

20-Oct-2025

49.4

49.449.449.42982

21-Oct-2025

49.16

51.8749.1651.8610,942212

23-Oct-2025

50.76

54.350.7653.5106,908129

24-Oct-2025

55.1

55.150.8350.83287716

27-Oct-2025

48.29

5348.2949.99111,02,3042,011

28-Oct-2025

49.9

49.947.548.31011,755223

29-Oct-2025

50

5045.8949.6581,36128

Galaxy Agrico: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.