Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 49.43 | 50.4 | 47.55 | 49.3 | 39 | 2,75,748 | 4,074 |
09-Apr-2026 | 47.5 | 51 | 47.5 | 48.25 | 52 | 33,20,100 | 64,199 |
10-Apr-2026 | 49.98 | 49.98 | 47.09 | 48.99 | 24 | 30,00,914 | 60,659 |
13-Apr-2026 | 47.03 | 50.5 | 47.03 | 48.64 | 57 | 67,70,383 | 1,37,702 |
15-Apr-2026 | 50.6 | 51.07 | 48 | 48.38 | 53 | 29,98,921 | 54,690 |
16-Apr-2026 | 50 | 50.78 | 50 | 50.24 | 25 | 3,48,187 | 5,914 |
17-Apr-2026 | 48.22 | 52.75 | 48.22 | 52.75 | 48 | 15,35,324 | 19,347 |
20-Apr-2026 | 55.38 | 55.38 | 50.31 | 51.75 | 99 | 28,23,637 | 45,697 |
21-Apr-2026 | 51.75 | 53 | 50.1 | 50.48 | 21 | 2,29,396 | 4,420 |
22-Apr-2026 | 50.01 | 51.5 | 49.1 | 49.98 | 34 | 45,17,703 | 88,222 |
23-Apr-2026 | 49.1 | 50.5 | 49.1 | 49.34 | 8 | 2,34,424 | 4,650 |
24-Apr-2026 | 49.4 | 50 | 47.04 | 49.98 | 33 | 23,86,131 | 47,240 |
27-Apr-2026 | 48.01 | 51.8 | 47.49 | 51.07 | 44 | 42,48,930 | 84,234 |
28-Apr-2026 | 50.01 | 50.01 | 48.6 | 49.99 | 9 | 71,495 | 1,400 |
29-Apr-2026 | 48 | 52 | 48 | 52 | 19 | 45,41,790 | 89,333 |
30-Apr-2026 | 51 | 51 | 50 | 50.02 | 5 | 1,10,499 | 2,209 |
04-May-2026 | 50 | 51 | 50 | 51 | 18 | 1,03,35,692 | 2,02,661 |
05-May-2026 | 53.55 | 53.55 | 49.5 | 50.99 | 49 | 1,96,80,358 | 3,85,564 |
06-May-2026 | 51.5 | 53.44 | 51.5 | 53.15 | 36 | 1,02,69,959 | 1,26,043 |
07-May-2026 | 54.51 | 54.51 | 52.35 | 53.42 | 15 | 1,39,474 | 2,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
