Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 53.35 | 53.35 | 53.35 | 53.35 | 3 | 10,723 | 201 |
26-May-2025 | 53.35 | 53.35 | 50.69 | 50.69 | 7 | 5,202 | 101 |
27-May-2025 | 53.1 | 53.1 | 48.16 | 50.63 | 13 | 31,699 | 632 |
28-May-2025 | 53.05 | 53.05 | 51.99 | 51.99 | 5 | 2,475 | 47 |
30-May-2025 | 51.6 | 54.57 | 51.6 | 54.57 | 3 | 2,617 | 50 |
04-Jun-2025 | 57.29 | 57.29 | 51.85 | 52.39 | 13 | 41,912 | 749 |
05-Jun-2025 | 49.78 | 55 | 49.78 | 53.15 | 29 | 1,14,639 | 1,847 |
06-Jun-2025 | 50.5 | 55 | 50.5 | 55 | 3 | 5,605 | 102 |
09-Jun-2025 | 55 | 55 | 52.25 | 52.25 | 2 | 629 | 12 |
10-Jun-2025 | 51.99 | 51.99 | 51.99 | 51.99 | 1 | 51 | 1 |
11-Jun-2025 | 49.4 | 50.9 | 49.4 | 50.37 | 12 | 24,807 | 501 |
12-Jun-2025 | 50.9 | 52.8 | 50.9 | 52.8 | 2 | 1,536 | 30 |
13-Jun-2025 | 52.8 | 52.8 | 52.8 | 52.8 | 1 | 52 | 1 |
16-Jun-2025 | 51 | 51 | 51 | 51 | 1 | 510 | 10 |
17-Jun-2025 | 48.45 | 52.1 | 48.45 | 50.2 | 8 | 50,833 | 1,013 |
18-Jun-2025 | 50.2 | 50.2 | 50.2 | 50.2 | 1 | 50 | 1 |
19-Jun-2025 | 47.69 | 50.2 | 47.69 | 49.02 | 6 | 20,519 | 420 |
20-Jun-2025 | 49.02 | 50 | 49.02 | 50 | 2 | 50,049 | 1,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.