Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 48.29 | 53 | 48.29 | 49.99 | 11 | 1,02,304 | 2,011 |
28-Oct-2025 | 49.9 | 49.9 | 47.5 | 48.3 | 10 | 11,755 | 223 |
29-Oct-2025 | 50 | 50 | 45.89 | 49.65 | 8 | 1,361 | 28 |
31-Oct-2025 | 48 | 48 | 47.17 | 47.5 | 5 | 1,605 | 33 |
03-Nov-2025 | 47.26 | 47.26 | 46 | 47.2 | 8 | 9,045 | 194 |
04-Nov-2025 | 49.56 | 49.56 | 49.56 | 49.56 | 1 | 49 | 1 |
06-Nov-2025 | 47.09 | 49.32 | 47.09 | 49.32 | 3 | 3,825 | 81 |
07-Nov-2025 | 49.29 | 49.29 | 46.86 | 49 | 4 | 14,669 | 310 |
10-Nov-2025 | 48.01 | 48.01 | 46.55 | 47.75 | 7 | 14,810 | 310 |
11-Nov-2025 | 46.01 | 50.13 | 45.37 | 48.66 | 21 | 1,55,389 | 2,748 |
12-Nov-2025 | 51 | 51 | 48.4 | 48.4 | 4 | 3,053 | 62 |
13-Nov-2025 | 48.16 | 48.16 | 45.98 | 45.98 | 15 | 43,204 | 915 |
14-Nov-2025 | 45 | 48.25 | 43.69 | 48.25 | 7 | 19,450 | 395 |
17-Nov-2025 | 46 | 50.55 | 46 | 46.01 | 11 | 27,405 | 550 |
18-Nov-2025 | 46 | 48.3 | 45.75 | 45.77 | 14 | 55,147 | 1,190 |
19-Nov-2025 | 48 | 48.05 | 44 | 44.01 | 19 | 1,11,071 | 2,371 |
20-Nov-2025 | 46.21 | 46.21 | 42 | 46.2 | 16 | 1,41,551 | 3,062 |
21-Nov-2025 | 48.51 | 48.51 | 48.51 | 48.51 | 5 | 6,791 | 140 |
24-Nov-2025 | 50.1 | 50.1 | 48.51 | 48.51 | 4 | 1,627 | 33 |
26-Nov-2025 | 48.51 | 50.93 | 46.09 | 50.9 | 8 | 14,434 | 302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.