Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 45.06 | 45.06 | 43 | 45.06 | 151 | 2,07,05,402 | 4,28,229 |
02-Apr-2026 | 45 | 47.3 | 42.81 | 47.15 | 184 | 50,79,021 | 1,03,629 |
06-Apr-2026 | 47.6 | 49.5 | 47 | 48.04 | 84 | 43,12,050 | 54,273 |
07-Apr-2026 | 48.04 | 50.15 | 46.5 | 49.67 | 50 | 66,58,047 | 1,33,282 |
08-Apr-2026 | 49.43 | 50.4 | 47.55 | 49.3 | 39 | 2,75,748 | 4,074 |
09-Apr-2026 | 47.5 | 51 | 47.5 | 48.25 | 52 | 33,20,100 | 64,199 |
10-Apr-2026 | 49.98 | 49.98 | 47.09 | 48.99 | 24 | 30,00,914 | 60,659 |
13-Apr-2026 | 47.03 | 50.5 | 47.03 | 48.64 | 57 | 67,70,383 | 1,37,702 |
15-Apr-2026 | 50.6 | 51.07 | 48 | 48.38 | 53 | 29,98,921 | 54,690 |
16-Apr-2026 | 50 | 50.78 | 50 | 50.24 | 25 | 3,48,187 | 5,914 |
17-Apr-2026 | 48.22 | 52.75 | 48.22 | 52.75 | 48 | 15,35,324 | 19,347 |
20-Apr-2026 | 55.38 | 55.38 | 50.31 | 51.75 | 99 | 28,23,637 | 45,697 |
21-Apr-2026 | 51.75 | 53 | 50.1 | 50.48 | 21 | 2,29,396 | 4,420 |
22-Apr-2026 | 50.01 | 51.5 | 49.1 | 49.98 | 34 | 45,17,703 | 88,222 |
23-Apr-2026 | 49.1 | 50.5 | 49.1 | 49.34 | 8 | 2,34,424 | 4,650 |
24-Apr-2026 | 49.4 | 50 | 47.04 | 49.98 | 33 | 23,86,131 | 47,240 |
27-Apr-2026 | 48.01 | 51.8 | 47.49 | 51.07 | 44 | 42,48,930 | 84,234 |
28-Apr-2026 | 50.01 | 50.01 | 48.6 | 49.99 | 9 | 71,495 | 1,400 |
29-Apr-2026 | 48 | 52 | 48 | 52 | 19 | 45,41,790 | 89,333 |
30-Apr-2026 | 51 | 51 | 50 | 50.02 | 5 | 1,10,499 | 2,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
