Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 50.01 | 51.5 | 49.1 | 49.98 | 34 | 45,17,703 | 88,222 |
23-Apr-2026 | 49.1 | 50.5 | 49.1 | 49.34 | 8 | 2,34,424 | 4,650 |
24-Apr-2026 | 49.4 | 50 | 47.04 | 49.98 | 33 | 23,86,131 | 47,240 |
27-Apr-2026 | 48.01 | 51.8 | 47.49 | 51.07 | 44 | 42,48,930 | 84,234 |
28-Apr-2026 | 50.01 | 50.01 | 48.6 | 49.99 | 9 | 71,495 | 1,400 |
29-Apr-2026 | 48 | 52 | 48 | 52 | 19 | 45,41,790 | 89,333 |
30-Apr-2026 | 51 | 51 | 50 | 50.02 | 5 | 1,10,499 | 2,209 |
04-May-2026 | 50 | 51 | 50 | 51 | 18 | 1,03,35,692 | 2,02,661 |
05-May-2026 | 53.55 | 53.55 | 49.5 | 50.99 | 49 | 1,96,80,358 | 3,85,564 |
06-May-2026 | 51.5 | 53.44 | 51.5 | 53.15 | 36 | 1,02,69,959 | 1,26,043 |
07-May-2026 | 54.51 | 54.51 | 52.35 | 53.42 | 15 | 1,39,474 | 2,646 |
08-May-2026 | 52.3 | 56.09 | 50.99 | 56.09 | 209 | 2,53,28,571 | 4,54,731 |
11-May-2026 | 58.89 | 58.89 | 55 | 57.92 | 54 | 2,74,457 | 4,573 |
12-May-2026 | 58 | 58.5 | 55.7 | 55.95 | 321 | 1,28,31,113 | 1,28,456 |
13-May-2026 | 55.01 | 57.7 | 53.16 | 56.25 | 70 | 3,54,179 | 5,916 |
14-May-2026 | 58.98 | 58.98 | 54.01 | 56.63 | 36 | 2,62,183 | 4,619 |
15-May-2026 | 56.7 | 59.4 | 56.7 | 56.75 | 24 | 2,75,511 | 4,325 |
18-May-2026 | 56.75 | 58.5 | 55.5 | 55.5 | 20 | 16,91,359 | 20,269 |
19-May-2026 | 55.5 | 58.27 | 54.08 | 57 | 28 | 43,69,138 | 76,832 |
20-May-2026 | 57 | 59.85 | 57 | 59.85 | 40 | 5,18,494 | 8,669 |
21-May-2026 | 62.84 | 62.84 | 58.1 | 59.5 | 73 | 76,65,455 | 1,21,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
