Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 51.87 | 51.87 | 46.93 | 51 | 11 | 78,317 | 1,593 |
18-Jul-2025 | 52.5 | 52.5 | 50 | 50.37 | 6 | 30,182 | 601 |
21-Jul-2025 | 51.18 | 51.18 | 51 | 51 | 8 | 24,993 | 490 |
22-Jul-2025 | 50 | 50 | 50 | 50 | 4 | 4,600 | 91 |
23-Jul-2025 | 52.25 | 52.25 | 47.5 | 52.2 | 4 | 71,824 | 1,511 |
24-Jul-2025 | 52.25 | 54.8 | 52 | 52.2 | 8 | 13,177 | 241 |
28-Jul-2025 | 52.2 | 54.75 | 52.2 | 54.5 | 5 | 6,548 | 120 |
29-Jul-2025 | 57 | 57 | 56.99 | 56.99 | 2 | 113 | 1 |
30-Jul-2025 | 56.99 | 56.99 | 56.99 | 56.99 | 2 | 1,196 | 21 |
31-Jul-2025 | 59.8 | 59.8 | 54.15 | 55.53 | 8 | 58,324 | 1,004 |
01-Aug-2025 | 58 | 58 | 52.76 | 52.76 | 4 | 899 | 16 |
04-Aug-2025 | 52.76 | 52.76 | 50.13 | 50.13 | 4 | 2,559 | 51 |
05-Aug-2025 | 50.13 | 50.13 | 50.13 | 50.13 | 2 | 501 | 10 |
06-Aug-2025 | 47.64 | 52.53 | 47.63 | 52.39 | 14 | 49,202 | 1,018 |
08-Aug-2025 | 54.39 | 54.39 | 53.4 | 53.4 | 3 | 593 | 11 |
11-Aug-2025 | 52.99 | 52.99 | 52.99 | 52.99 | 1 | 52 | 1 |
12-Aug-2025 | 50.35 | 54 | 50.35 | 54 | 14 | 1,06,606 | 2,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.