Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 57.29 | 57.29 | 51.85 | 52.39 | 13 | 41,912 | 749 |
05-Jun-2025 | 49.78 | 55 | 49.78 | 53.15 | 29 | 1,14,639 | 1,847 |
06-Jun-2025 | 50.5 | 55 | 50.5 | 55 | 3 | 5,605 | 102 |
09-Jun-2025 | 55 | 55 | 52.25 | 52.25 | 2 | 629 | 12 |
10-Jun-2025 | 51.99 | 51.99 | 51.99 | 51.99 | 1 | 51 | 1 |
11-Jun-2025 | 49.4 | 50.9 | 49.4 | 50.37 | 12 | 24,807 | 501 |
12-Jun-2025 | 50.9 | 52.8 | 50.9 | 52.8 | 2 | 1,536 | 30 |
13-Jun-2025 | 52.8 | 52.8 | 52.8 | 52.8 | 1 | 52 | 1 |
16-Jun-2025 | 51 | 51 | 51 | 51 | 1 | 510 | 10 |
17-Jun-2025 | 48.45 | 52.1 | 48.45 | 50.2 | 8 | 50,833 | 1,013 |
18-Jun-2025 | 50.2 | 50.2 | 50.2 | 50.2 | 1 | 50 | 1 |
19-Jun-2025 | 47.69 | 50.2 | 47.69 | 49.02 | 6 | 20,519 | 420 |
20-Jun-2025 | 49.02 | 50 | 49.02 | 50 | 2 | 50,049 | 1,001 |
23-Jun-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 1,187 | 25 |
24-Jun-2025 | 47.73 | 49.13 | 45.13 | 46.47 | 24 | 83,567 | 1,620 |
25-Jun-2025 | 48.7 | 48.7 | 48 | 48.05 | 11 | 4,33,804 | 9,018 |
26-Jun-2025 | 46.5 | 50.4 | 45.7 | 50 | 18 | 1,03,417 | 2,085 |
27-Jun-2025 | 50 | 50 | 49.5 | 49.5 | 3 | 15,850 | 320 |
01-Jul-2025 | 47.03 | 47.03 | 47.03 | 47.03 | 1 | 47 | 1 |
02-Jul-2025 | 49.38 | 49.38 | 44.68 | 49.27 | 28 | 1,06,681 | 2,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.