Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 50.37 | 53.97 | 48.83 | 51.32 | 7 | 819 | 16 |
02-Dec-2025 | 48.76 | 48.76 | 48.76 | 48.76 | 1 | 48 | 1 |
03-Dec-2025 | 48.5 | 51 | 48.32 | 48.32 | 3 | 5,123 | 101 |
04-Dec-2025 | 45.91 | 50.73 | 45.91 | 45.96 | 13 | 3,196 | 55 |
05-Dec-2025 | 45.96 | 48 | 43.68 | 47.37 | 16 | 6,007 | 106 |
08-Dec-2025 | 48 | 48 | 45.01 | 45.01 | 11 | 28,189 | 594 |
09-Dec-2025 | 47 | 47 | 42.76 | 46.9 | 10 | 1,01,577 | 2,358 |
10-Dec-2025 | 46.9 | 49.24 | 44.56 | 45.01 | 20 | 1,51,178 | 3,077 |
11-Dec-2025 | 47.1 | 47.1 | 42.77 | 47 | 13 | 10,756 | 218 |
12-Dec-2025 | 49 | 49.35 | 44.65 | 48.99 | 68 | 2,65,276 | 5,351 |
15-Dec-2025 | 51.43 | 51.43 | 50 | 50.62 | 37 | 7,05,724 | 13,803 |
16-Dec-2025 | 50.61 | 53.15 | 49.3 | 51.59 | 37 | 2,48,664 | 3,356 |
17-Dec-2025 | 54 | 54.16 | 49.02 | 54.11 | 56 | 3,79,468 | 4,755 |
18-Dec-2025 | 55.5 | 56.81 | 51.76 | 56.81 | 91 | 6,02,554 | 8,606 |
19-Dec-2025 | 59.65 | 59.65 | 55.2 | 59.65 | 44 | 2,28,741 | 2,464 |
22-Dec-2025 | 62.6 | 62.63 | 60.05 | 60.92 | 40 | 93,030 | 911 |
23-Dec-2025 | 60.2 | 60.5 | 59.8 | 59.98 | 21 | 1,67,577 | 2,795 |
24-Dec-2025 | 59.6 | 61 | 59 | 59 | 16 | 1,15,064 | 1,940 |
26-Dec-2025 | 58.8 | 59 | 58.6 | 59 | 8 | 13,541 | 230 |
29-Dec-2025 | 59.92 | 59.92 | 59.9 | 59.9 | 4 | 17,973 | 300 |
30-Dec-2025 | 58.7 | 60.9 | 57 | 60.76 | 9 | 22,726 | 377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
