Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 51 | 53.5 | 51 | 53.5 | 2 | 359 | 7 |
01-Oct-2025 | 56.17 | 56.17 | 50.83 | 50.83 | 17 | 1,78,937 | 2,783 |
03-Oct-2025 | 53.25 | 53.25 | 48.29 | 52 | 17 | 90,538 | 1,872 |
06-Oct-2025 | 49.41 | 54 | 49.41 | 49.41 | 5 | 8,601 | 174 |
07-Oct-2025 | 48.42 | 51.8 | 46.94 | 49.95 | 6 | 26,142 | 543 |
08-Oct-2025 | 52.44 | 52.44 | 47.46 | 51.6 | 10 | 8,935 | 168 |
09-Oct-2025 | 51.6 | 53.7 | 51.6 | 53.7 | 2 | 524 | 10 |
10-Oct-2025 | 53.44 | 53.44 | 53.44 | 53.44 | 2 | 106 | 2 |
14-Oct-2025 | 53.18 | 53.18 | 50.77 | 52 | 5 | 21,654 | 410 |
15-Oct-2025 | 52 | 52.8 | 52 | 52 | 3 | 942 | 10 |
17-Oct-2025 | 54.4 | 54.4 | 49.4 | 49.4 | 4 | 696 | 13 |
20-Oct-2025 | 49.4 | 49.4 | 49.4 | 49.4 | 2 | 98 | 2 |
21-Oct-2025 | 49.16 | 51.87 | 49.16 | 51.8 | 6 | 10,942 | 212 |
23-Oct-2025 | 50.76 | 54.3 | 50.76 | 53.5 | 10 | 6,908 | 129 |
24-Oct-2025 | 55.1 | 55.1 | 50.83 | 50.83 | 2 | 877 | 16 |
27-Oct-2025 | 48.29 | 53 | 48.29 | 49.99 | 11 | 1,02,304 | 2,011 |
28-Oct-2025 | 49.9 | 49.9 | 47.5 | 48.3 | 10 | 11,755 | 223 |
29-Oct-2025 | 50 | 50 | 45.89 | 49.65 | 8 | 1,361 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.