Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 44.11 | 44.11 | 44.11 | 44.11 | 1 | 2,950 | 50 |
06-Jan-2026 | 41.91 | 41.91 | 41.91 | 41.91 | 1 | 280 | 5 |
07-Jan-2026 | 40 | 41.83 | 40 | 41.82 | 6 | 8,654 | 155 |
08-Jan-2026 | 41.79 | 43.9 | 41.79 | 43.9 | 15 | 1,17,428 | 2,000 |
12-Jan-2026 | 45.23 | 45.23 | 45.16 | 45.23 | 5 | 34,102 | 564 |
13-Jan-2026 | 45.01 | 45.01 | 45.01 | 45.01 | 2 | 6,020 | 100 |
14-Jan-2026 | 45.53 | 45.53 | 45.53 | 45.53 | 2 | 3,045 | 50 |
16-Jan-2026 | 45.54 | 45.54 | 43.26 | 43.42 | 16 | 1,25,982 | 2,138 |
19-Jan-2026 | 43.42 | 45.59 | 43.42 | 44.86 | 7 | 22,553 | 375 |
20-Jan-2026 | 45.61 | 45.61 | 42.62 | 42.62 | 43 | 2,11,939 | 3,515 |
21-Jan-2026 | 40.49 | 40.49 | 40.49 | 40.49 | 29 | 1,80,644 | 3,336 |
22-Jan-2026 | 38.47 | 38.47 | 38.47 | 38.47 | 36 | 2,90,488 | 5,646 |
23-Jan-2026 | 36.56 | 40.4 | 36.56 | 39.4 | 34 | 8,78,601 | 23,001 |
27-Jan-2026 | 40.39 | 41.37 | 40.39 | 41.37 | 13 | 62,044 | 1,500 |
28-Jan-2026 | 39.35 | 41.35 | 39.35 | 41.07 | 5 | 13,003 | 325 |
29-Jan-2026 | 39.02 | 43.12 | 39.02 | 43.12 | 7 | 1,29,118 | 3,000 |
30-Jan-2026 | 43.12 | 43.12 | 43.12 | 43.12 | 1 | 215 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
