Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 98.74 | 98.74 | 92.1 | 93.8 | 25 | 1,73,739 | 1,845 |
29-Sep-2026 | 97.95 | 97.95 | 92 | 92.4 | 15 | 1,40,096 | 1,492 |
30-Sep-2026 | 96.98 | 96.98 | 92 | 92.45 | 10 | 6,863 | 74 |
01-Oct-2026 | 95 | 95 | 88.1 | 88.17 | 9 | 24,862 | 273 |
05-Oct-2026 | 84 | 91.5 | 84 | 90 | 22 | 31,06,987 | 34,587 |
06-Oct-2026 | 86.01 | 93.69 | 86.01 | 92 | 13 | 25,63,404 | 28,023 |
07-Oct-2026 | 88 | 95.95 | 87.5 | 90.46 | 20 | 2,42,431 | 2,683 |
08-Oct-2026 | 94 | 94 | 88 | 88.01 | 54 | 1,68,77,139 | 1,83,930 |
09-Oct-2026 | 88.01 | 91.8 | 88.01 | 88.22 | 25 | 57,384 | 649 |
12-Oct-2026 | 91 | 92.63 | 88 | 90.23 | 116 | 2,73,834 | 3,042 |
13-Oct-2026 | 94.03 | 94.03 | 88 | 90.99 | 80 | 1,97,56,786 | 2,17,230 |
14-Oct-2026 | 92.99 | 95.53 | 91.1 | 95.53 | 175 | 52,85,463 | 55,746 |
15-Oct-2026 | 99.5 | 99.5 | 95.5 | 98.01 | 140 | 55,58,415 | 56,684 |
16-Oct-2026 | 99.97 | 99.97 | 94 | 98 | 97 | 1,26,861 | 1,303 |
19-Oct-2026 | 99.96 | 101.99 | 93.1 | 98.49 | 122 | 9,89,753 | 9,914 |
21-Oct-2026 | 102.9 | 102.9 | 95.25 | 99.5 | 101 | 51,46,420 | 51,052 |
22-Oct-2026 | 103.4 | 103.4 | 96 | 97.9 | 94 | 96,96,659 | 96,787 |
23-Oct-2026 | 102.6 | 102.6 | 94 | 100.94 | 122 | 40,51,867 | 40,297 |
26-Oct-2026 | 105.98 | 105.98 | 100.94 | 102.09 | 199 | 7,39,078 | 7,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
