Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 49.26 | 54.4 | 49.26 | 50.77 | 9 | 1,460 | 27 |
20-Aug-2025 | 53 | 53 | 48.5 | 48.55 | 7 | 97,970 | 2,017 |
21-Aug-2025 | 50.5 | 50.9 | 50.5 | 50.88 | 3 | 4,070 | 80 |
22-Aug-2025 | 53 | 53 | 53 | 53 | 4 | 8,586 | 162 |
29-Aug-2025 | 53 | 54 | 53 | 54 | 2 | 2,661 | 50 |
01-Sep-2025 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 56 | 1 |
02-Sep-2025 | 56.5 | 56.5 | 54 | 54 | 2 | 110 | 2 |
04-Sep-2025 | 53.45 | 53.45 | 53.45 | 53.45 | 1 | 53 | 1 |
05-Sep-2025 | 53 | 53 | 53 | 53 | 2 | 636 | 12 |
08-Sep-2025 | 55.6 | 55.6 | 52.3 | 52.3 | 4 | 55,346 | 1,001 |
09-Sep-2025 | 49.69 | 49.69 | 49.69 | 49.69 | 2 | 993 | 20 |
10-Sep-2025 | 47.21 | 47.21 | 47.21 | 47.21 | 17 | 50,184 | 1,063 |
11-Sep-2025 | 44.85 | 49.5 | 44.85 | 49.25 | 19 | 82,749 | 1,843 |
12-Sep-2025 | 51.71 | 51.71 | 46.79 | 47.9 | 15 | 40,670 | 754 |
15-Sep-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 1 | 499 | 10 |
16-Sep-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 2 | 99 | 2 |
17-Sep-2025 | 48 | 52.3 | 48 | 52.25 | 5 | 29,054 | 596 |
18-Sep-2025 | 54 | 54 | 51.9 | 51.9 | 7 | 1,740 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.