Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 43.25 | 44.99 | 42.75 | 42.9 | 12 | 41,276 | 953 |
04-Mar-2026 | 41 | 45 | 41 | 44.45 | 4 | 33,759 | 724 |
06-Mar-2026 | 46.67 | 46.67 | 45.4 | 45.49 | 6 | 1,139 | 25 |
09-Mar-2026 | 44.58 | 47.76 | 43.22 | 45 | 26 | 3,38,447 | 7,317 |
10-Mar-2026 | 42.75 | 45 | 42.75 | 42.86 | 77 | 49,36,734 | 1,15,074 |
11-Mar-2026 | 42.01 | 43.96 | 40.72 | 40.72 | 71 | 4,20,070 | 8,948 |
12-Mar-2026 | 38.69 | 42.44 | 38.69 | 40.48 | 116 | 73,45,741 | 1,79,826 |
13-Mar-2026 | 40.9 | 42.5 | 38.46 | 42.06 | 282 | 8,11,87,825 | 18,85,113 |
16-Mar-2026 | 42.48 | 42.5 | 39.96 | 41.06 | 41 | 20,50,533 | 46,676 |
17-Mar-2026 | 41.1 | 42 | 40.16 | 41.94 | 168 | 2,67,75,297 | 6,23,769 |
18-Mar-2026 | 42.15 | 42.15 | 40.01 | 40.09 | 169 | 6,43,93,653 | 15,31,838 |
19-Mar-2026 | 38.3 | 41.99 | 38.3 | 41.98 | 92 | 2,02,22,062 | 3,86,245 |
20-Mar-2026 | 41.99 | 41.99 | 40.6 | 41.99 | 72 | 3,59,10,598 | 8,36,282 |
23-Mar-2026 | 41.4 | 41.95 | 40.5 | 41.39 | 74 | 2,70,75,293 | 6,28,201 |
24-Mar-2026 | 40.9 | 41.97 | 39.33 | 39.33 | 208 | 4,44,32,000 | 10,36,669 |
25-Mar-2026 | 37.37 | 40 | 37.37 | 39.98 | 323 | 7,11,76,350 | 16,48,767 |
27-Mar-2026 | 39.9 | 41.97 | 37.99 | 41.79 | 204 | 6,65,15,555 | 14,76,674 |
30-Mar-2026 | 41.79 | 43 | 39.71 | 42.92 | 285 | 4,74,17,383 | 10,09,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
