Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 57.33 | 61.4 | 57.33 | 61.4 | 5 | 49,021 | 800 |
24-SEP-2024 | 63.99 | 64 | 61.99 | 62 | 23 | 4,17,519 | 6,550 |
25-SEP-2024 | 59.45 | 62.5 | 58.95 | 62.11 | 16 | 2,56,141 | 4,141 |
26-SEP-2024 | 64.5 | 64.5 | 59.01 | 64 | 16 | 2,81,252 | 4,510 |
27-SEP-2024 | 64.5 | 65 | 64.5 | 65 | 5 | 35,627 | 550 |
30-SEP-2024 | 64.5 | 66 | 61.75 | 63.16 | 14 | 2,14,196 | 3,400 |
01-OCT-2024 | 60.01 | 64.99 | 60.01 | 64.99 | 7 | 60,147 | 950 |
03-OCT-2024 | 66.22 | 66.22 | 61.75 | 64.99 | 12 | 81,932 | 1,254 |
04-OCT-2024 | 64.99 | 68.23 | 61.75 | 62.04 | 33 | 2,30,423 | 3,454 |
14-OCT-2024 | 62.04 | 65.14 | 62 | 65.14 | 20 | 1,67,615 | 2,600 |
21-OCT-2024 | 67.38 | 67.38 | 67 | 67 | 5 | 33,594 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
