Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.08 | 5.08 | 4.69 | 4.73 | 544 | 17,90,470.02 | 2,60,094 |
11-Apr-2025 | 4.75 | 4.88 | 4.75 | 4.84 | 300 | 8,79,324.4 | 1,31,251 |
15-Apr-2025 | 4.86 | 4.94 | 4.63 | 4.66 | 1,027 | 24,44,958.76 | 4,20,619 |
16-Apr-2025 | 4.72 | 4.72 | 4.52 | 4.61 | 475 | 9,17,100.35 | 1,16,621 |
17-Apr-2025 | 4.69 | 4.84 | 4.51 | 4.82 | 854 | 1,53,80,890.65 | 25,10,214 |
21-Apr-2025 | 4.91 | 5.06 | 4.91 | 5.05 | 697 | 72,46,193.48 | 5,23,985 |
22-Apr-2025 | 5.01 | 5.28 | 5.01 | 5.21 | 839 | 47,25,217.62 | 3,99,061 |
23-Apr-2025 | 5.3 | 5.4 | 4.94 | 4.96 | 1,057 | 56,42,251.83 | 4,48,106 |
24-Apr-2025 | 5 | 5 | 4.8 | 4.86 | 487 | 10,45,109.43 | 1,42,383 |
25-Apr-2025 | 4.84 | 4.93 | 4.66 | 4.72 | 447 | 7,70,663.27 | 1,00,194 |
28-Apr-2025 | 4.69 | 4.95 | 4.69 | 4.95 | 202 | 9,40,090.02 | 1,43,017 |
29-Apr-2025 | 5.19 | 5.19 | 5.18 | 5.19 | 381 | 82,55,806.7 | 10,30,741 |
30-Apr-2025 | 5.05 | 5.37 | 5.03 | 5.32 | 928 | 1,33,32,593.61 | 9,93,631 |
02-May-2025 | 5.55 | 5.55 | 5.2 | 5.2 | 580 | 25,58,706.68 | 2,64,964 |
05-May-2025 | 5.2 | 5.2 | 5.01 | 5.04 | 390 | 10,36,020.33 | 1,22,621 |
06-May-2025 | 4.91 | 5.29 | 4.85 | 4.94 | 958 | 41,65,075.81 | 1,19,503 |
07-May-2025 | 4.81 | 5.09 | 4.81 | 5.01 | 258 | 5,75,998.27 | 66,402 |
08-May-2025 | 5.24 | 5.24 | 4.78 | 4.84 | 565 | 63,13,072.05 | 11,43,166 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
