Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1.54 | 1.54 | 1.51 | 1.54 | 352 | 18,07,341.24 | 10,69,172 |
01-Oct-2026 | 1.54 | 1.58 | 1.47 | 1.48 | 1,339 | 42,71,291.45 | 19,75,402 |
05-Oct-2026 | 1.48 | 1.51 | 1.42 | 1.46 | 912 | 18,59,657.13 | 8,95,482 |
06-Oct-2026 | 1.51 | 1.53 | 1.46 | 1.52 | 978 | 30,91,231.9 | 14,43,530 |
07-Oct-2026 | 1.53 | 1.59 | 1.49 | 1.58 | 1,046 | 53,09,632.75 | 14,92,748 |
08-Oct-2026 | 1.59 | 1.65 | 1.51 | 1.51 | 1,151 | 41,54,688.91 | 14,45,599 |
09-Oct-2026 | 1.53 | 1.53 | 1.45 | 1.48 | 743 | 17,78,426.48 | 7,22,991 |
12-Oct-2026 | 1.51 | 1.54 | 1.43 | 1.48 | 851 | 20,65,311.17 | 9,82,908 |
13-Oct-2026 | 1.5 | 1.52 | 1.46 | 1.47 | 619 | 10,59,155.12 | 4,99,994 |
14-Oct-2026 | 1.47 | 1.54 | 1.47 | 1.53 | 962 | 83,35,007.86 | 16,29,884 |
15-Oct-2026 | 1.53 | 1.56 | 1.49 | 1.49 | 701 | 17,23,256.81 | 9,04,614 |
16-Oct-2026 | 1.49 | 1.51 | 1.45 | 1.45 | 737 | 25,08,799.13 | 11,94,955 |
19-Oct-2026 | 1.45 | 1.5 | 1.41 | 1.48 | 755 | 26,91,320.23 | 12,10,152 |
21-Oct-2026 | 1.45 | 1.51 | 1.44 | 1.45 | 676 | 35,49,053.99 | 7,00,633 |
22-Oct-2026 | 1.45 | 1.46 | 1.38 | 1.38 | 877 | 19,07,583.76 | 10,15,146 |
23-Oct-2026 | 1.38 | 1.44 | 1.35 | 1.4 | 897 | 35,81,965.13 | 11,45,811 |
26-Oct-2026 | 1.4 | 1.44 | 1.36 | 1.37 | 638 | 16,28,774.04 | 6,79,172 |
27-Oct-2026 | 1.36 | 1.41 | 1.34 | 1.4 | 524 | 13,73,737.43 | 7,07,028 |
28-Oct-2026 | 1.43 | 1.44 | 1.37 | 1.37 | 649 | 37,00,965.39 | 13,81,226 |
29-Oct-2026 | 1.37 | 1.43 | 1.36 | 1.39 | 565 | 31,77,777.24 | 10,11,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
