Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 3.68 | 3.78 | 3.61 | 3.65 | 427 | 3,82,138.41 | 73,034 |
28-Oct-2025 | 3.7 | 3.7 | 3.62 | 3.66 | 204 | 1,24,219.88 | 26,940 |
29-Oct-2025 | 3.74 | 3.75 | 3.35 | 3.48 | 1,203 | 33,51,906.98 | 5,53,075 |
30-Oct-2025 | 3.55 | 3.64 | 3.51 | 3.56 | 289 | 3,70,919.26 | 68,919 |
31-Oct-2025 | 3.56 | 3.59 | 3.45 | 3.55 | 255 | 2,23,773.26 | 55,589 |
03-Nov-2025 | 3.59 | 3.59 | 3.46 | 3.56 | 357 | 3,98,356.28 | 88,392 |
04-Nov-2025 | 3.5 | 3.59 | 3.49 | 3.53 | 279 | 3,60,271.67 | 82,911 |
06-Nov-2025 | 3.66 | 3.66 | 3.44 | 3.45 | 410 | 5,35,187.23 | 1,05,779 |
07-Nov-2025 | 3.54 | 3.59 | 3.41 | 3.47 | 218 | 4,35,130.71 | 1,04,538 |
10-Nov-2025 | 3.57 | 3.59 | 3.4 | 3.48 | 365 | 7,03,565.25 | 1,37,444 |
11-Nov-2025 | 3.48 | 3.56 | 3.3 | 3.35 | 1,247 | 1,12,35,416.58 | 17,14,493 |
12-Nov-2025 | 3.39 | 3.39 | 3.26 | 3.35 | 832 | 1,77,56,653.65 | 34,82,620 |
13-Nov-2025 | 3.39 | 3.46 | 3.32 | 3.34 | 412 | 7,03,333.59 | 1,35,922 |
14-Nov-2025 | 3.41 | 3.42 | 3.21 | 3.38 | 316 | 2,70,938.37 | 68,096 |
17-Nov-2025 | 3.31 | 3.4 | 3.3 | 3.31 | 301 | 3,29,415.77 | 89,516 |
18-Nov-2025 | 3.35 | 3.35 | 3.21 | 3.24 | 341 | 3,77,596.62 | 97,445 |
19-Nov-2025 | 3.22 | 3.31 | 3.21 | 3.22 | 232 | 3,98,129.31 | 89,529 |
20-Nov-2025 | 3.21 | 3.24 | 3.19 | 3.22 | 211 | 3,14,022.01 | 91,184 |
21-Nov-2025 | 3.24 | 3.3 | 3.16 | 3.2 | 253 | 3,08,874.54 | 73,444 |
24-Nov-2025 | 3.25 | 3.3 | 3.17 | 3.2 | 188 | 5,38,730.35 | 85,440 |
25-Nov-2025 | 3.3 | 3.3 | 3.01 | 3.19 | 260 | 3,37,730.15 | 82,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.