Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 3.85 | 3.95 | 3.81 | 3.89 | 472 | 11,78,530.62 | 1,87,580 |
18-Jul-2025 | 3.94 | 3.94 | 3.84 | 3.93 | 455 | 19,02,884.71 | 3,34,968 |
21-Jul-2025 | 3.93 | 4.09 | 3.75 | 3.85 | 1,202 | 42,27,563.34 | 5,66,604 |
22-Jul-2025 | 3.77 | 3.93 | 3.77 | 3.87 | 384 | 6,01,505.81 | 1,04,643 |
23-Jul-2025 | 3.89 | 3.94 | 3.8 | 3.86 | 418 | 6,28,947.85 | 91,419 |
24-Jul-2025 | 3.86 | 3.91 | 3.78 | 3.8 | 346 | 4,37,628.3 | 74,285 |
25-Jul-2025 | 3.87 | 3.87 | 3.65 | 3.74 | 569 | 13,53,746.81 | 2,36,150 |
28-Jul-2025 | 3.81 | 3.81 | 3.63 | 3.66 | 437 | 9,27,969.44 | 1,64,336 |
29-Jul-2025 | 3.74 | 3.74 | 3.64 | 3.65 | 363 | 4,34,992.95 | 96,440 |
30-Jul-2025 | 3.73 | 3.73 | 3.65 | 3.68 | 254 | 2,57,867.21 | 54,300 |
31-Jul-2025 | 3.73 | 3.73 | 3.62 | 3.64 | 406 | 4,65,856.51 | 85,101 |
01-Aug-2025 | 3.72 | 3.75 | 3.6 | 3.65 | 423 | 11,68,464.11 | 2,46,401 |
04-Aug-2025 | 3.72 | 3.72 | 3.55 | 3.6 | 467 | 4,96,059.41 | 85,425 |
05-Aug-2025 | 3.67 | 3.67 | 3.5 | 3.53 | 357 | 6,91,123.64 | 1,39,869 |
06-Aug-2025 | 3.59 | 3.59 | 3.4 | 3.51 | 541 | 8,53,582.36 | 1,81,011 |
07-Aug-2025 | 3.5 | 3.54 | 3.47 | 3.49 | 296 | 3,18,502.25 | 70,135 |
08-Aug-2025 | 3.55 | 3.55 | 3.4 | 3.43 | 354 | 6,99,269.84 | 1,47,324 |
11-Aug-2025 | 3.57 | 3.58 | 3.44 | 3.57 | 304 | 6,14,018.22 | 1,45,902 |
12-Aug-2025 | 3.63 | 3.63 | 3.45 | 3.55 | 288 | 8,31,402.98 | 1,63,108 |
13-Aug-2025 | 3.55 | 3.63 | 3.41 | 3.43 | 468 | 11,29,119.87 | 1,97,845 |
14-Aug-2025 | 3.43 | 3.49 | 3.4 | 3.41 | 328 | 3,59,893.4 | 85,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.