Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 3.22 | 3.86 | 3.22 | 3.39 | 3,665 | 2,81,48,082.64 | 18,05,803 |
29-Jan-2026 | 3.4 | 3.48 | 3.26 | 3.34 | 789 | 37,16,032.23 | 7,05,088 |
30-Jan-2026 | 3.46 | 3.46 | 3.33 | 3.35 | 461 | 31,63,977.59 | 2,33,226 |
01-Feb-2026 | 3.42 | 3.55 | 3.28 | 3.36 | 777 | 18,71,698.09 | 2,52,467 |
02-Feb-2026 | 3.51 | 3.51 | 3.28 | 3.31 | 333 | 4,44,972.1 | 92,827 |
03-Feb-2026 | 3.31 | 3.47 | 3.31 | 3.4 | 423 | 7,52,514.53 | 1,77,358 |
04-Feb-2026 | 3.31 | 3.44 | 3.31 | 3.37 | 307 | 4,98,532.87 | 1,04,111 |
05-Feb-2026 | 3.42 | 3.78 | 2.88 | 3.41 | 496 | 13,51,570.76 | 1,94,118 |
06-Feb-2026 | 3.41 | 3.46 | 3.35 | 3.37 | 231 | 2,45,859.79 | 63,204 |
09-Feb-2026 | 3.46 | 3.46 | 3.2 | 3.31 | 395 | 8,70,494.22 | 2,18,293 |
10-Feb-2026 | 3.35 | 3.7 | 3.32 | 3.36 | 363 | 11,82,839.66 | 2,68,463 |
11-Feb-2026 | 3.45 | 3.45 | 3.2 | 3.26 | 780 | 45,52,200.65 | 7,86,839 |
12-Feb-2026 | 3.27 | 3.3 | 3.05 | 3.09 | 767 | 35,85,865.69 | 8,20,125 |
13-Feb-2026 | 3.22 | 3.3 | 3.01 | 3.16 | 436 | 14,44,465.47 | 1,78,084 |
16-Feb-2026 | 2.96 | 3.4 | 2.96 | 3.3 | 808 | 26,42,573.2 | 3,46,665 |
17-Feb-2026 | 3.3 | 3.38 | 3.2 | 3.23 | 408 | 4,87,537.46 | 98,510 |
18-Feb-2026 | 3.23 | 3.32 | 3.19 | 3.22 | 270 | 3,87,749.23 | 86,013 |
19-Feb-2026 | 3.28 | 3.31 | 3.2 | 3.21 | 322 | 8,80,824.69 | 1,79,646 |
20-Feb-2026 | 3.3 | 3.3 | 3.18 | 3.19 | 161 | 2,91,922.92 | 63,789 |
23-Feb-2026 | 3.26 | 3.35 | 2.99 | 3.02 | 1,160 | 81,99,492.37 | 7,03,172 |
24-Feb-2026 | 3.09 | 3.21 | 2.88 | 2.93 | 1,205 | 45,22,385.78 | 5,49,514 |
25-Feb-2026 | 2.95 | 3.07 | 2.95 | 2.96 | 375 | 10,02,063.3 | 2,44,480 |
26-Feb-2026 | 3.02 | 3.06 | 2.95 | 2.99 | 275 | 4,44,805.6 | 1,31,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
