Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1.95 | 2.02 | 1.87 | 1.91 | 335 | 3,57,303.48 | 1,18,872 |
29-Jun-2026 | 1.87 | 1.99 | 1.87 | 1.91 | 276 | 4,03,527.66 | 1,33,441 |
30-Jun-2026 | 1.91 | 1.98 | 1.91 | 1.95 | 196 | 3,63,188.44 | 1,17,965 |
01-Jul-2026 | 1.98 | 2.13 | 1.91 | 1.97 | 502 | 18,05,570.44 | 3,14,636 |
02-Jul-2026 | 2.33 | 2.36 | 2.32 | 2.36 | 176 | 9,08,435.1 | 3,36,209 |
03-Jul-2026 | 2.48 | 2.6 | 2.37 | 2.46 | 774 | 19,87,233.14 | 4,12,356 |
06-Jul-2026 | 2.45 | 2.65 | 2.45 | 2.53 | 687 | 22,83,759.45 | 3,92,235 |
07-Jul-2026 | 2.48 | 2.5 | 2.28 | 2.34 | 754 | 32,83,065.84 | 8,40,263 |
08-Jul-2026 | 2.3 | 2.34 | 2.1 | 2.13 | 769 | 26,22,759.12 | 8,74,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
