Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 3.05 | 3.62 | 3 | 3.62 | 1,921 | 1,99,66,686.38 | 24,52,775 |
18-Dec-2025 | 3.6 | 3.79 | 3.25 | 3.47 | 2,414 | 93,07,595.12 | 10,05,730 |
19-Dec-2025 | 3.49 | 3.66 | 3.36 | 3.56 | 645 | 17,33,248.07 | 2,97,607 |
22-Dec-2025 | 3.6 | 3.88 | 3.4 | 3.64 | 1,563 | 51,81,620.81 | 5,44,133 |
23-Dec-2025 | 3.76 | 3.76 | 3.46 | 3.55 | 740 | 11,16,872.5 | 1,90,375 |
24-Dec-2025 | 3.55 | 4.05 | 3.38 | 3.49 | 1,586 | 59,18,680.25 | 2,91,687 |
26-Dec-2025 | 3.68 | 3.84 | 3.5 | 3.59 | 3,595 | 1,09,69,725.3 | 12,49,367 |
29-Dec-2025 | 3.68 | 4.1 | 3.66 | 3.79 | 3,635 | 1,44,35,964.61 | 15,55,246 |
30-Dec-2025 | 3.89 | 3.95 | 3.6 | 3.7 | 1,670 | 39,41,393.93 | 6,24,701 |
31-Dec-2025 | 3.73 | 3.77 | 3.55 | 3.6 | 1,064 | 18,43,784.65 | 3,52,460 |
01-Jan-2026 | 3.65 | 3.72 | 3.6 | 3.65 | 839 | 11,37,339.55 | 2,02,517 |
02-Jan-2026 | 3.66 | 3.76 | 3.66 | 3.69 | 713 | 9,81,205.49 | 1,62,747 |
05-Jan-2026 | 3.8 | 3.8 | 3.4 | 3.59 | 780 | 14,65,890.62 | 2,51,039 |
06-Jan-2026 | 3.53 | 3.62 | 3.5 | 3.54 | 618 | 13,97,312.83 | 2,37,076 |
07-Jan-2026 | 3.6 | 3.64 | 3.47 | 3.48 | 661 | 15,16,379.34 | 2,89,538 |
08-Jan-2026 | 3.5 | 3.59 | 3.41 | 3.5 | 473 | 14,13,060.27 | 1,99,887 |
09-Jan-2026 | 3.57 | 3.57 | 3.4 | 3.42 | 405 | 5,85,742.35 | 1,17,068 |
12-Jan-2026 | 3.56 | 3.56 | 3.33 | 3.35 | 311 | 4,09,105.22 | 88,738 |
13-Jan-2026 | 3.35 | 3.48 | 3.25 | 3.33 | 500 | 19,36,989.81 | 3,32,049 |
14-Jan-2026 | 3.26 | 3.35 | 3.26 | 3.32 | 245 | 2,66,932.49 | 51,584 |
16-Jan-2026 | 3.33 | 3.4 | 3.33 | 3.35 | 255 | 2,70,630.93 | 68,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
