Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 4.07 | 4.07 | 3.78 | 3.78 | 915 | 20,70,763.54 | 3,84,178 |
09-Sep-2025 | 3.94 | 3.96 | 3.62 | 3.75 | 514 | 10,57,945.11 | 2,14,283 |
10-Sep-2025 | 3.82 | 3.84 | 3.75 | 3.82 | 482 | 11,27,971.59 | 2,19,363 |
11-Sep-2025 | 3.9 | 3.9 | 3.8 | 3.81 | 293 | 6,69,596.98 | 1,19,058 |
12-Sep-2025 | 3.86 | 3.86 | 3.78 | 3.81 | 351 | 4,45,334.86 | 80,849 |
15-Sep-2025 | 3.99 | 3.99 | 3.76 | 3.79 | 520 | 10,48,198.48 | 1,63,983 |
16-Sep-2025 | 3.85 | 3.87 | 3.76 | 3.78 | 319 | 4,02,575.53 | 75,342 |
17-Sep-2025 | 3.86 | 3.86 | 3.66 | 3.75 | 357 | 4,47,996.53 | 86,545 |
18-Sep-2025 | 3.75 | 3.83 | 3.7 | 3.78 | 302 | 4,05,649.46 | 68,658 |
19-Sep-2025 | 3.83 | 3.83 | 3.72 | 3.76 | 352 | 4,93,713.24 | 73,771 |
22-Sep-2025 | 3.76 | 3.76 | 3.68 | 3.68 | 358 | 5,48,905.18 | 1,21,627 |
23-Sep-2025 | 3.75 | 3.82 | 3.7 | 3.72 | 363 | 7,60,899.59 | 1,52,985 |
24-Sep-2025 | 3.87 | 3.87 | 3.73 | 3.76 | 293 | 3,58,823.18 | 66,811 |
25-Sep-2025 | 3.64 | 3.85 | 3.64 | 3.74 | 238 | 2,13,092.98 | 35,398 |
26-Sep-2025 | 3.63 | 3.81 | 3.63 | 3.72 | 324 | 9,68,279.95 | 1,48,498 |
29-Sep-2025 | 3.6 | 3.74 | 3.58 | 3.62 | 289 | 6,06,355.19 | 61,829 |
30-Sep-2025 | 3.62 | 3.69 | 3.52 | 3.57 | 298 | 2,94,296.81 | 52,648 |
01-Oct-2025 | 3.53 | 3.65 | 3.52 | 3.56 | 236 | 2,52,125.48 | 48,174 |
03-Oct-2025 | 3.52 | 3.66 | 3.51 | 3.57 | 250 | 5,64,053.41 | 1,30,626 |
06-Oct-2025 | 3.6 | 3.74 | 3.5 | 3.55 | 318 | 6,79,101.61 | 1,12,381 |
07-Oct-2025 | 3.53 | 3.67 | 3.51 | 3.53 | 287 | 3,78,463.42 | 90,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.