iifl-logo

Ganga Forging Ltd Historical Data

Add as a Preferred Source on Google
₹2.53
(4.12%)
Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Ganga Forging Ltd Historical Data

14/05/2026calendar-icon
14/06/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2026

2.49

2.542.412.4451615,46,440.563,29,859

14-May-2026

2.44

2.692.392.4668430,64,760.556,44,227

15-May-2026

2.55

2.62.32.3484232,93,935.757,22,198

18-May-2026

2.34

2.452.322.4450718,21,102.516,01,297

19-May-2026

2.45

2.522.382.4250010,03,070.742,05,682

20-May-2026

2.48

2.52.412.462424,93,833.21,35,576

21-May-2026

2.51

2.512.42.432395,29,698.681,50,822

22-May-2026

2.49

2.52.42.422086,78,823.472,09,135

25-May-2026

2.41

2.482.412.412301,78,192.1463,055

26-May-2026

2.47

2.472.362.3837410,30,041.744,03,078

27-May-2026

2.34

2.422.32.343327,35,891.972,80,524

29-May-2026

2.48

2.482.322.3632911,94,975.674,50,227

01-Jun-2026

2.4

2.42.332.341972,50,596.9592,472

02-Jun-2026

2.34

2.372.282.352172,70,046.7276,695

03-Jun-2026

2.35

2.352.32.331702,75,801.471,08,880

04-Jun-2026

2.31

2.332.032.283716,16,683.022,05,310

05-Jun-2026

2.28

2.352.282.332353,89,151.291,29,184

08-Jun-2026

2.32

2.332.282.282081,97,972.4370,246

09-Jun-2026

2.31

2.342.282.311812,49,426.591,00,665

10-Jun-2026

2.33

2.452.12.4258715,85,602.462,45,588

11-Jun-2026

2.42

2.472.22.4334310,74,226.22,99,635

12-Jun-2026

2.43

2.792.372.5353622,62,578.974,81,816

Ganga Forging: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Ganga Forging Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.