iifl-logo

Ganga Forging Ltd Historical Data

Add as a Preferred Source on Google
₹2.71
(0.74%)
Apr 10, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Ganga Forging Ltd Historical Data

12/03/2026calendar-icon
12/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Mar-2026

2.85

2.932.842.851883,37,626.061,04,787

12-Mar-2026

2.93

2.932.82.882654,89,689.831,02,316

13-Mar-2026

2.8

2.882.82.831875,06,085.841,18,879

16-Mar-2026

2.83

2.882.712.734137,68,254.941,89,209

17-Mar-2026

2.74

2.92.742.83105,22,839.4191,509

18-Mar-2026

2.79

2.872.792.822282,95,192.3670,696

19-Mar-2026

2.86

2.862.82.811892,36,831.7465,652

20-Mar-2026

2.82

2.852.732.791723,80,936.811,09,447

23-Mar-2026

2.79

2.822.72.723024,65,041.661,27,875

24-Mar-2026

2.8

2.812.672.743388,16,822.731,76,684

25-Mar-2026

2.8

2.82.662.683987,64,897.122,25,648

27-Mar-2026

2.75

2.752.62.62684,34,007.841,38,507

30-Mar-2026

2.7

2.72.252.385258,21,906.752,44,823

01-Apr-2026

2.45

2.692.432.652966,93,762.562,10,428

02-Apr-2026

2.67

2.72.52.662332,61,780.5788,835

06-Apr-2026

2.66

2.712.62.632642,75,117.5983,905

07-Apr-2026

2.7

2.72.572.584629,26,526.812,87,855

08-Apr-2026

2.65

2.72.622.693235,32,032.091,59,168

09-Apr-2026

2.63

2.732.622.692912,86,705.978,008

Ganga Forging: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Ganga Forging Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.