iifl-logo

Ganga Forging Ltd Historical Data

3.74
(-1.58%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ganga Forging Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

4.09

4.113.983.9972431,21,655.236,49,526

27-Jun-2025

4

4.043.984.014826,87,845.421,10,165

30-Jun-2025

4.09

4.093.833.911,05728,07,315.64,22,744

01-Jul-2025

3.92

3.993.713.812,64164,64,042.075,78,714

02-Jul-2025

3.81

3.813.613.611,9331,41,25,368.6314,35,750

03-Jul-2025

3.6

3.793.443.711,18739,11,818.164,71,552

04-Jul-2025

3.71

3.793.653.7770120,10,682.863,13,269

07-Jul-2025

3.86

3.863.753.7942011,39,008.582,60,498

08-Jul-2025

3.81

3.893.793.8653112,15,109.262,47,851

09-Jul-2025

3.92

3.923.853.883988,27,762.421,60,036

10-Jul-2025

3.88

3.883.733.84439,26,281.532,06,948

11-Jul-2025

3.82

3.833.683.7235310,43,178.161,93,414

14-Jul-2025

3.78

3.783.683.734259,58,644.382,05,205

15-Jul-2025

3.77

3.843.613.7478016,02,841.342,25,072

16-Jul-2025

3.78

3.853.743.83747,95,642.881,70,825

17-Jul-2025

3.85

3.953.813.8947211,78,530.621,87,580

18-Jul-2025

3.94

3.943.843.9345519,02,884.713,34,968

21-Jul-2025

3.93

4.093.753.851,20242,27,563.345,66,604

22-Jul-2025

3.77

3.933.773.873846,01,505.811,04,643

23-Jul-2025

3.89

3.943.83.864186,28,947.8591,419

24-Jul-2025

3.86

3.913.783.83464,37,628.374,285

25-Jul-2025

3.87

3.873.653.7456913,53,746.812,36,150

Ganga Forging: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.