Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 2.34 | 2.42 | 2.3 | 2.34 | 332 | 7,35,891.97 | 2,80,524 |
29-May-2026 | 2.48 | 2.48 | 2.32 | 2.36 | 329 | 11,94,975.67 | 4,50,227 |
01-Jun-2026 | 2.4 | 2.4 | 2.33 | 2.34 | 197 | 2,50,596.95 | 92,472 |
02-Jun-2026 | 2.34 | 2.37 | 2.28 | 2.35 | 217 | 2,70,046.72 | 76,695 |
03-Jun-2026 | 2.35 | 2.35 | 2.3 | 2.33 | 170 | 2,75,801.47 | 1,08,880 |
04-Jun-2026 | 2.31 | 2.33 | 2.03 | 2.28 | 371 | 6,16,683.02 | 2,05,310 |
05-Jun-2026 | 2.28 | 2.35 | 2.28 | 2.33 | 235 | 3,89,151.29 | 1,29,184 |
08-Jun-2026 | 2.32 | 2.33 | 2.28 | 2.28 | 208 | 1,97,972.43 | 70,246 |
09-Jun-2026 | 2.31 | 2.34 | 2.28 | 2.31 | 181 | 2,49,426.59 | 1,00,665 |
10-Jun-2026 | 2.33 | 2.45 | 2.1 | 2.42 | 587 | 15,85,602.46 | 2,45,588 |
11-Jun-2026 | 2.42 | 2.47 | 2.2 | 2.43 | 343 | 10,74,226.2 | 2,99,635 |
12-Jun-2026 | 2.43 | 2.79 | 2.37 | 2.53 | 536 | 22,62,578.97 | 4,81,816 |
15-Jun-2026 | 2.6 | 2.71 | 2.47 | 2.57 | 527 | 12,24,363.43 | 2,76,093 |
16-Jun-2026 | 2.65 | 2.69 | 2.5 | 2.53 | 351 | 10,45,994.1 | 3,09,187 |
17-Jun-2026 | 2.59 | 2.65 | 2.49 | 2.54 | 372 | 13,27,329.21 | 2,27,946 |
18-Jun-2026 | 2.54 | 2.58 | 2.48 | 2.57 | 266 | 6,36,182.33 | 1,84,657 |
19-Jun-2026 | 2.49 | 2.58 | 2.49 | 2.51 | 274 | 2,69,866.6 | 77,663 |
22-Jun-2026 | 2.53 | 2.74 | 2.5 | 2.69 | 3,005 | 57,25,126.5 | 7,90,432 |
23-Jun-2026 | 2.61 | 2.68 | 2.48 | 2.49 | 606 | 19,60,883.21 | 6,73,724 |
24-Jun-2026 | 2.51 | 2.55 | 2.43 | 2.47 | 360 | 5,13,103.2 | 1,65,943 |
25-Jun-2026 | 2.46 | 2.54 | 2.36 | 2.4 | 335 | 3,57,303.48 | 1,18,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
