Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 3.39 | 3.46 | 3.32 | 3.34 | 412 | 7,03,333.59 | 1,35,922 |
14-Nov-2025 | 3.41 | 3.42 | 3.21 | 3.38 | 316 | 2,70,938.37 | 68,096 |
17-Nov-2025 | 3.31 | 3.4 | 3.3 | 3.31 | 301 | 3,29,415.77 | 89,516 |
18-Nov-2025 | 3.35 | 3.35 | 3.21 | 3.24 | 341 | 3,77,596.62 | 97,445 |
19-Nov-2025 | 3.22 | 3.31 | 3.21 | 3.22 | 232 | 3,98,129.31 | 89,529 |
20-Nov-2025 | 3.21 | 3.24 | 3.19 | 3.22 | 211 | 3,14,022.01 | 91,184 |
21-Nov-2025 | 3.24 | 3.3 | 3.16 | 3.2 | 253 | 3,08,874.54 | 73,444 |
24-Nov-2025 | 3.25 | 3.3 | 3.17 | 3.2 | 188 | 5,38,730.35 | 85,440 |
25-Nov-2025 | 3.3 | 3.3 | 3.01 | 3.19 | 260 | 3,37,730.15 | 82,597 |
26-Nov-2025 | 3.27 | 3.39 | 3.2 | 3.3 | 203 | 4,49,118.06 | 1,29,742 |
27-Nov-2025 | 3.38 | 3.38 | 3.21 | 3.26 | 172 | 1,35,755.45 | 39,216 |
28-Nov-2025 | 3.3 | 3.3 | 3.23 | 3.26 | 163 | 1,83,984.67 | 55,447 |
01-Dec-2025 | 3.24 | 3.3 | 3.23 | 3.28 | 208 | 2,59,446.11 | 65,637 |
02-Dec-2025 | 3.31 | 3.31 | 3.06 | 3.09 | 531 | 39,49,151.55 | 8,07,473 |
03-Dec-2025 | 3.21 | 3.21 | 2.78 | 2.85 | 1,629 | 2,80,43,049.23 | 25,94,177 |
04-Dec-2025 | 2.93 | 2.93 | 2.7 | 2.82 | 777 | 25,71,864.86 | 3,43,200 |
05-Dec-2025 | 2.88 | 3 | 2.81 | 2.98 | 407 | 6,39,545.13 | 1,80,536 |
08-Dec-2025 | 3.1 | 3.1 | 2.81 | 3 | 334 | 4,25,452.23 | 1,15,194 |
09-Dec-2025 | 3.03 | 3.09 | 2.85 | 3.04 | 247 | 1,89,325.89 | 47,185 |
10-Dec-2025 | 2.93 | 3.09 | 2.93 | 3 | 259 | 2,78,590.13 | 82,438 |
11-Dec-2025 | 3.01 | 3.05 | 2.85 | 2.94 | 312 | 3,95,687.26 | 1,12,717 |
12-Dec-2025 | 3 | 3.04 | 2.91 | 2.98 | 314 | 3,91,763.04 | 93,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.