Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 2.8 | 2.8 | 2.66 | 2.68 | 398 | 7,64,897.12 | 2,25,648 |
27-Mar-2026 | 2.75 | 2.75 | 2.6 | 2.6 | 268 | 4,34,007.84 | 1,38,507 |
30-Mar-2026 | 2.7 | 2.7 | 2.25 | 2.38 | 525 | 8,21,906.75 | 2,44,823 |
01-Apr-2026 | 2.45 | 2.69 | 2.43 | 2.65 | 296 | 6,93,762.56 | 2,10,428 |
02-Apr-2026 | 2.67 | 2.7 | 2.5 | 2.66 | 233 | 2,61,780.57 | 88,835 |
06-Apr-2026 | 2.66 | 2.71 | 2.6 | 2.63 | 264 | 2,75,117.59 | 83,905 |
07-Apr-2026 | 2.7 | 2.7 | 2.57 | 2.58 | 462 | 9,26,526.81 | 2,87,855 |
08-Apr-2026 | 2.65 | 2.7 | 2.62 | 2.69 | 323 | 5,32,032.09 | 1,59,168 |
09-Apr-2026 | 2.63 | 2.73 | 2.62 | 2.69 | 291 | 2,86,705.9 | 78,008 |
10-Apr-2026 | 2.69 | 2.88 | 2.67 | 2.71 | 412 | 9,41,739.35 | 1,93,646 |
13-Apr-2026 | 2.59 | 2.8 | 2.59 | 2.74 | 338 | 8,35,132.81 | 2,16,854 |
15-Apr-2026 | 2.81 | 2.9 | 2.77 | 2.77 | 394 | 10,68,308.9 | 2,80,118 |
16-Apr-2026 | 2.8 | 2.9 | 2.77 | 2.86 | 417 | 12,84,419.28 | 4,26,264 |
17-Apr-2026 | 2.82 | 3.05 | 2.82 | 3 | 522 | 14,45,117.17 | 3,75,544 |
20-Apr-2026 | 2.99 | 3.1 | 2.65 | 2.89 | 491 | 7,71,508.88 | 1,98,108 |
21-Apr-2026 | 2.93 | 2.98 | 2.81 | 2.9 | 304 | 3,95,560.19 | 1,10,161 |
22-Apr-2026 | 2.84 | 2.97 | 2.84 | 2.93 | 366 | 5,80,181.5 | 1,38,358 |
23-Apr-2026 | 2.97 | 2.97 | 2.88 | 2.89 | 243 | 4,27,270.78 | 1,32,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
