iifl-logo

Ganga Forging Ltd Historical Data

3.77
(3.01%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ganga Forging Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

3.76

3.763.683.683585,48,905.181,21,627

23-Sep-2025

3.75

3.823.73.723637,60,899.591,52,985

24-Sep-2025

3.87

3.873.733.762933,58,823.1866,811

25-Sep-2025

3.64

3.853.643.742382,13,092.9835,398

26-Sep-2025

3.63

3.813.633.723249,68,279.951,48,498

29-Sep-2025

3.6

3.743.583.622896,06,355.1961,829

30-Sep-2025

3.62

3.693.523.572982,94,296.8152,648

01-Oct-2025

3.53

3.653.523.562362,52,125.4848,174

03-Oct-2025

3.52

3.663.513.572505,64,053.411,30,626

06-Oct-2025

3.6

3.743.53.553186,79,101.611,12,381

07-Oct-2025

3.53

3.673.513.532873,78,463.4290,914

08-Oct-2025

3.6

3.653.53.533206,25,842.541,21,906

09-Oct-2025

3.63

3.633.513.562295,79,468.51,19,966

10-Oct-2025

3.57

3.73.573.642453,64,527.9461,272

13-Oct-2025

3.57

3.843.523.7258026,87,6821,18,727

14-Oct-2025

3.78

4.093.484.021,5191,42,36,762.095,46,630

15-Oct-2025

4.05

4.153.753.971,07029,45,149.594,89,583

16-Oct-2025

3.97

4.043.773.8654213,77,211.291,92,210

17-Oct-2025

3.86

3.943.573.6278015,86,046.972,72,318

20-Oct-2025

3.64

3.793.63.664286,42,976.291,00,521

21-Oct-2025

3.73

3.793.73.772222,31,932.3648,681

Ganga Forging: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.