Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 3.41 | 3.49 | 3.41 | 3.45 | 306 | 3,45,182.1 | 77,448 |
19-Aug-2025 | 3.45 | 3.47 | 3.3 | 3.37 | 792 | 13,48,150.06 | 2,79,079 |
20-Aug-2025 | 3.45 | 3.45 | 3.37 | 3.39 | 305 | 2,99,259.2 | 77,821 |
21-Aug-2025 | 3.48 | 3.48 | 3.36 | 3.39 | 379 | 3,82,207.31 | 86,618 |
22-Aug-2025 | 3.49 | 3.49 | 3.4 | 3.43 | 441 | 3,02,793.81 | 66,404 |
25-Aug-2025 | 3.48 | 3.49 | 3.35 | 3.36 | 719 | 8,00,520.29 | 1,44,123 |
26-Aug-2025 | 3.35 | 3.47 | 3.03 | 3.13 | 929 | 19,95,741.4 | 4,67,619 |
28-Aug-2025 | 3.18 | 3.19 | 2.98 | 3.01 | 1,128 | 21,78,272.69 | 5,65,779 |
29-Aug-2025 | 3.08 | 3.14 | 3 | 3.02 | 674 | 14,19,925.5 | 3,08,134 |
01-Sep-2025 | 3.08 | 3.09 | 3.02 | 3.05 | 409 | 4,08,128.71 | 1,07,353 |
02-Sep-2025 | 3.09 | 3.35 | 3.06 | 3.32 | 644 | 13,93,909.28 | 3,59,074 |
03-Sep-2025 | 3.39 | 3.65 | 3.39 | 3.65 | 482 | 27,83,954.69 | 4,48,423 |
04-Sep-2025 | 3.83 | 4.01 | 3.65 | 3.96 | 2,088 | 57,66,709.86 | 9,96,909 |
05-Sep-2025 | 4.01 | 4.15 | 3.85 | 3.98 | 1,401 | 41,34,884.16 | 5,54,113 |
08-Sep-2025 | 4.07 | 4.07 | 3.78 | 3.78 | 915 | 20,70,763.54 | 3,84,178 |
09-Sep-2025 | 3.94 | 3.96 | 3.62 | 3.75 | 514 | 10,57,945.11 | 2,14,283 |
10-Sep-2025 | 3.82 | 3.84 | 3.75 | 3.82 | 482 | 11,27,971.59 | 2,19,363 |
11-Sep-2025 | 3.9 | 3.9 | 3.8 | 3.81 | 293 | 6,69,596.98 | 1,19,058 |
12-Sep-2025 | 3.86 | 3.86 | 3.78 | 3.81 | 351 | 4,45,334.86 | 80,849 |
15-Sep-2025 | 3.99 | 3.99 | 3.76 | 3.79 | 520 | 10,48,198.48 | 1,63,983 |
16-Sep-2025 | 3.85 | 3.87 | 3.76 | 3.78 | 319 | 4,02,575.53 | 75,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.