Ganga Forging

Ganga Forging Ltd Historical Data

NSEBSE

₹2.6

(-2.99%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	2.95	3.07	2.95	2.96	375	10,02,063.3	2,44,480
26-Feb-2026	3.02	3.06	2.95	2.99	275	4,44,805.6	1,31,510
27-Feb-2026	2.97	3.04	2.97	3.01	230	6,82,100.1	2,17,547
02-Mar-2026	2.95	2.95	2.8	2.91	448	9,13,022.88	2,54,931
04-Mar-2026	2.85	2.85	2.72	2.78	529	5,89,685.86	1,50,267
05-Mar-2026	2.75	2.88	2.74	2.83	358	7,13,399.19	2,11,760
06-Mar-2026	2.8	3.09	2.79	2.9	297	5,77,458.07	1,07,605
09-Mar-2026	2.9	2.97	2.81	2.91	268	6,81,149.09	1,56,333
10-Mar-2026	2.83	2.96	2.83	2.85	364	14,14,097.8	3,62,458
11-Mar-2026	2.85	2.93	2.84	2.85	188	3,37,626.06	1,04,787
12-Mar-2026	2.93	2.93	2.8	2.88	265	4,89,689.83	1,02,316
13-Mar-2026	2.8	2.88	2.8	2.83	187	5,06,085.84	1,18,879
16-Mar-2026	2.83	2.88	2.71	2.73	413	7,68,254.94	1,89,209
17-Mar-2026	2.74	2.9	2.74	2.8	310	5,22,839.41	91,509
18-Mar-2026	2.79	2.87	2.79	2.82	228	2,95,192.36	70,696
19-Mar-2026	2.86	2.86	2.8	2.81	189	2,36,831.74	65,652
20-Mar-2026	2.82	2.85	2.73	2.79	172	3,80,936.81	1,09,447
23-Mar-2026	2.79	2.82	2.7	2.72	302	4,65,041.66	1,27,875
24-Mar-2026	2.8	2.81	2.67	2.74	338	8,16,822.73	1,76,684
25-Mar-2026	2.8	2.8	2.66	2.68	398	7,64,897.12	2,25,648

Ganga Forging: Related NEWS

No Record Found

Invest wise with Expert advice