Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 2.26 | 2.26 | 2.26 | 2.26 | 817 | 12,80,764.6 | 5,66,710 |
20-Aug-2026 | 2.15 | 2.15 | 2.15 | 2.15 | 844 | 20,81,935.3 | 9,68,342 |
21-Aug-2026 | 2.05 | 2.05 | 2.05 | 2.05 | 932 | 17,34,789.95 | 8,46,239 |
24-Aug-2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1,078 | 18,11,044.95 | 9,28,741 |
25-Aug-2026 | 1.86 | 2 | 1.86 | 1.86 | 3,435 | 3,51,01,598.9 | 1,32,55,564 |
26-Aug-2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1,207 | 25,50,761.16 | 14,41,108 |
27-Aug-2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1,179 | 33,00,994.19 | 19,53,251 |
28-Aug-2026 | 1.61 | 1.66 | 1.61 | 1.61 | 2,644 | 1,91,11,646.96 | 65,32,181 |
31-Aug-2026 | 1.53 | 1.69 | 1.53 | 1.69 | 3,288 | 2,23,38,410.52 | 74,34,546 |
01-Sep-2026 | 1.77 | 1.77 | 1.74 | 1.77 | 483 | 39,79,655.83 | 17,35,931 |
02-Sep-2026 | 1.85 | 1.85 | 1.77 | 1.85 | 1,465 | 1,30,59,862.5 | 38,60,203 |
03-Sep-2026 | 1.82 | 1.85 | 1.76 | 1.76 | 2,300 | 1,33,16,950.7 | 39,43,078 |
04-Sep-2026 | 1.68 | 1.75 | 1.68 | 1.68 | 2,873 | 1,46,59,134.13 | 41,33,797 |
07-Sep-2026 | 1.7 | 1.76 | 1.62 | 1.63 | 2,579 | 1,02,45,549.73 | 33,74,503 |
08-Sep-2026 | 1.64 | 1.64 | 1.58 | 1.59 | 2,051 | 63,06,899.92 | 24,14,251 |
09-Sep-2026 | 1.64 | 1.64 | 1.54 | 1.59 | 1,508 | 43,43,823.75 | 17,69,657 |
10-Sep-2026 | 1.63 | 1.63 | 1.55 | 1.6 | 1,423 | 51,03,981.24 | 16,94,823 |
11-Sep-2026 | 1.63 | 1.63 | 1.55 | 1.58 | 1,440 | 70,08,685.52 | 25,81,407 |
15-Sep-2026 | 1.59 | 1.65 | 1.56 | 1.63 | 1,497 | 93,83,505.72 | 26,91,311 |
16-Sep-2026 | 1.64 | 1.65 | 1.58 | 1.59 | 1,043 | 21,55,873.53 | 9,39,801 |
17-Sep-2026 | 1.6 | 1.61 | 1.56 | 1.57 | 903 | 23,54,716.41 | 10,97,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
