Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1.85 | 1.95 | 1.67 | 1.92 | 587 | 15,85,602.46 | 2,45,588 |
11-Jun-2026 | 1.92 | 1.96 | 1.75 | 1.93 | 343 | 10,74,226.2 | 2,99,635 |
12-Jun-2026 | 1.93 | 2.22 | 1.88 | 2.01 | 536 | 22,62,578.97 | 4,81,816 |
15-Jun-2026 | 2.07 | 2.15 | 1.96 | 2.04 | 527 | 12,24,363.43 | 2,76,093 |
16-Jun-2026 | 2.11 | 2.14 | 1.99 | 2.01 | 351 | 10,45,994.1 | 3,09,187 |
17-Jun-2026 | 2.06 | 2.11 | 1.98 | 2.02 | 372 | 13,27,329.21 | 2,27,946 |
18-Jun-2026 | 2.02 | 2.05 | 1.97 | 2.04 | 266 | 6,36,182.33 | 1,84,657 |
19-Jun-2026 | 1.98 | 2.05 | 1.98 | 1.99 | 274 | 2,69,866.6 | 77,663 |
22-Jun-2026 | 2.01 | 2.18 | 1.99 | 2.14 | 3,005 | 57,25,126.5 | 7,90,432 |
23-Jun-2026 | 2.07 | 2.13 | 1.97 | 1.98 | 606 | 19,60,883.21 | 6,73,724 |
24-Jun-2026 | 1.99 | 2.03 | 1.93 | 1.96 | 360 | 5,13,103.2 | 1,65,943 |
25-Jun-2026 | 1.95 | 2.02 | 1.87 | 1.91 | 335 | 3,57,303.48 | 1,18,872 |
29-Jun-2026 | 1.87 | 1.99 | 1.87 | 1.91 | 276 | 4,03,527.66 | 1,33,441 |
30-Jun-2026 | 1.91 | 1.98 | 1.91 | 1.95 | 196 | 3,63,188.44 | 1,17,965 |
01-Jul-2026 | 1.98 | 2.13 | 1.91 | 1.97 | 502 | 18,05,570.44 | 3,14,636 |
02-Jul-2026 | 2.33 | 2.36 | 2.32 | 2.36 | 176 | 9,08,435.1 | 3,36,209 |
03-Jul-2026 | 2.48 | 2.6 | 2.37 | 2.46 | 774 | 19,87,233.14 | 4,12,356 |
06-Jul-2026 | 2.45 | 2.65 | 2.45 | 2.53 | 687 | 22,83,759.45 | 3,92,235 |
07-Jul-2026 | 2.48 | 2.5 | 2.28 | 2.34 | 754 | 32,83,065.84 | 8,40,263 |
08-Jul-2026 | 2.3 | 2.34 | 2.1 | 2.13 | 769 | 26,22,759.12 | 8,74,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
