Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 3.6 | 3.74 | 3.5 | 3.55 | 318 | 6,79,101.61 | 1,12,381 |
07-Oct-2025 | 3.53 | 3.67 | 3.51 | 3.53 | 287 | 3,78,463.42 | 90,914 |
08-Oct-2025 | 3.6 | 3.65 | 3.5 | 3.53 | 320 | 6,25,842.54 | 1,21,906 |
09-Oct-2025 | 3.63 | 3.63 | 3.51 | 3.56 | 229 | 5,79,468.5 | 1,19,966 |
10-Oct-2025 | 3.57 | 3.7 | 3.57 | 3.64 | 245 | 3,64,527.94 | 61,272 |
13-Oct-2025 | 3.57 | 3.84 | 3.52 | 3.72 | 580 | 26,87,682 | 1,18,727 |
14-Oct-2025 | 3.78 | 4.09 | 3.48 | 4.02 | 1,519 | 1,42,36,762.09 | 5,46,630 |
15-Oct-2025 | 4.05 | 4.15 | 3.75 | 3.97 | 1,070 | 29,45,149.59 | 4,89,583 |
16-Oct-2025 | 3.97 | 4.04 | 3.77 | 3.86 | 542 | 13,77,211.29 | 1,92,210 |
17-Oct-2025 | 3.86 | 3.94 | 3.57 | 3.62 | 780 | 15,86,046.97 | 2,72,318 |
20-Oct-2025 | 3.64 | 3.79 | 3.6 | 3.66 | 428 | 6,42,976.29 | 1,00,521 |
21-Oct-2025 | 3.73 | 3.79 | 3.7 | 3.77 | 222 | 2,31,932.36 | 48,681 |
23-Oct-2025 | 3.79 | 3.79 | 3.43 | 3.68 | 448 | 5,86,130.07 | 91,421 |
24-Oct-2025 | 3.7 | 3.8 | 3.61 | 3.65 | 571 | 7,70,013.97 | 1,03,784 |
27-Oct-2025 | 3.68 | 3.78 | 3.61 | 3.65 | 427 | 3,82,138.41 | 73,034 |
28-Oct-2025 | 3.7 | 3.7 | 3.62 | 3.66 | 204 | 1,24,219.88 | 26,940 |
29-Oct-2025 | 3.74 | 3.75 | 3.35 | 3.48 | 1,203 | 33,51,906.98 | 5,53,075 |
30-Oct-2025 | 3.55 | 3.64 | 3.51 | 3.56 | 289 | 3,70,919.26 | 68,919 |
31-Oct-2025 | 3.56 | 3.59 | 3.45 | 3.55 | 255 | 2,23,773.26 | 55,589 |
03-Nov-2025 | 3.59 | 3.59 | 3.46 | 3.56 | 357 | 3,98,356.28 | 88,392 |
04-Nov-2025 | 3.5 | 3.59 | 3.49 | 3.53 | 279 | 3,60,271.67 | 82,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.