Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1.64 | 1.65 | 1.58 | 1.59 | 1,043 | 21,55,873.53 | 9,39,801 |
17-Sep-2026 | 1.6 | 1.61 | 1.56 | 1.57 | 903 | 23,54,716.41 | 10,97,531 |
18-Sep-2026 | 1.57 | 1.58 | 1.55 | 1.55 | 942 | 28,62,408.97 | 11,43,110 |
21-Sep-2026 | 1.57 | 1.61 | 1.56 | 1.58 | 938 | 35,48,613.01 | 11,08,331 |
22-Sep-2026 | 1.59 | 1.6 | 1.57 | 1.57 | 767 | 26,90,388.18 | 10,49,521 |
23-Sep-2026 | 1.57 | 1.58 | 1.54 | 1.55 | 1,221 | 33,75,177.09 | 18,04,015 |
24-Sep-2026 | 1.56 | 1.57 | 1.51 | 1.52 | 1,304 | 40,90,525.13 | 17,84,598 |
25-Sep-2026 | 1.52 | 1.53 | 1.45 | 1.46 | 1,719 | 49,51,308.3 | 22,35,514 |
28-Sep-2026 | 1.45 | 1.45 | 1.39 | 1.4 | 1,607 | 41,91,086.71 | 20,64,993 |
29-Sep-2026 | 1.35 | 1.47 | 1.35 | 1.47 | 676 | 25,80,989.71 | 11,48,524 |
30-Sep-2026 | 1.54 | 1.54 | 1.51 | 1.54 | 352 | 18,07,341.24 | 10,69,172 |
01-Oct-2026 | 1.54 | 1.58 | 1.47 | 1.48 | 1,339 | 42,71,291.45 | 19,75,402 |
05-Oct-2026 | 1.48 | 1.51 | 1.42 | 1.46 | 912 | 18,59,657.13 | 8,95,482 |
06-Oct-2026 | 1.51 | 1.53 | 1.46 | 1.52 | 978 | 30,91,231.9 | 14,43,530 |
07-Oct-2026 | 1.53 | 1.59 | 1.49 | 1.58 | 1,046 | 53,09,632.75 | 14,92,748 |
08-Oct-2026 | 1.59 | 1.65 | 1.51 | 1.51 | 1,151 | 41,54,688.91 | 14,45,599 |
09-Oct-2026 | 1.53 | 1.53 | 1.45 | 1.48 | 743 | 17,78,426.48 | 7,22,991 |
12-Oct-2026 | 1.51 | 1.54 | 1.43 | 1.48 | 851 | 20,65,311.17 | 9,82,908 |
13-Oct-2026 | 1.5 | 1.52 | 1.46 | 1.47 | 619 | 10,59,155.12 | 4,99,994 |
14-Oct-2026 | 1.47 | 1.54 | 1.47 | 1.53 | 962 | 83,35,007.86 | 16,29,884 |
15-Oct-2026 | 1.53 | 1.56 | 1.49 | 1.49 | 701 | 17,23,256.81 | 9,04,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
