iifl-logo

Ganga Forging Ltd Historical Data

3.98
(0.51%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ganga Forging Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

3.59

3.593.43.515418,53,582.361,81,011

07-Aug-2025

3.5

3.543.473.492963,18,502.2570,135

08-Aug-2025

3.55

3.553.43.433546,99,269.841,47,324

11-Aug-2025

3.57

3.583.443.573046,14,018.221,45,902

12-Aug-2025

3.63

3.633.453.552888,31,402.981,63,108

13-Aug-2025

3.55

3.633.413.4346811,29,119.871,97,845

14-Aug-2025

3.43

3.493.43.413283,59,893.485,034

18-Aug-2025

3.41

3.493.413.453063,45,182.177,448

19-Aug-2025

3.45

3.473.33.3779213,48,150.062,79,079

20-Aug-2025

3.45

3.453.373.393052,99,259.277,821

21-Aug-2025

3.48

3.483.363.393793,82,207.3186,618

22-Aug-2025

3.49

3.493.43.434413,02,793.8166,404

25-Aug-2025

3.48

3.493.353.367198,00,520.291,44,123

26-Aug-2025

3.35

3.473.033.1392919,95,741.44,67,619

28-Aug-2025

3.18

3.192.983.011,12821,78,272.695,65,779

29-Aug-2025

3.08

3.1433.0267414,19,925.53,08,134

01-Sep-2025

3.08

3.093.023.054094,08,128.711,07,353

02-Sep-2025

3.09

3.353.063.3264413,93,909.283,59,074

03-Sep-2025

3.39

3.653.393.6548227,83,954.694,48,423

04-Sep-2025

3.83

4.013.653.962,08857,66,709.869,96,909

Ganga Forging: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.