Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-JAN-2025 | 6.42 | 6.95 | 6.42 | 6.95 | 741 | 3,87,37,582.82 | 12,10,388 |
02-JAN-2025 | 7.16 | 7.29 | 7.14 | 7.29 | 1,652 | 1,65,13,971.99 | 7,29,864 |
03-JAN-2025 | 7.51 | 7.65 | 7.51 | 7.64 | 1,541 | 1,82,12,774.04 | 9,04,434 |
06-JAN-2025 | 7.37 | 7.8 | 7.25 | 7.25 | 1,891 | 2,77,67,220.18 | 13,86,432 |
07-JAN-2025 | 7.09 | 7.61 | 6.88 | 6.88 | 1,647 | 1,02,04,432.09 | 6,69,339 |
08-JAN-2025 | 6.87 | 7.15 | 6.61 | 6.77 | 1,277 | 43,56,048.21 | 3,61,089 |
09-JAN-2025 | 6.65 | 7.1 | 6.65 | 7.02 | 1,101 | 37,99,653.93 | 2,65,748 |
10-JAN-2025 | 7.19 | 7.19 | 6.66 | 6.72 | 1,000 | 78,91,248.35 | 3,98,053 |
13-JAN-2025 | 6.65 | 6.83 | 6.38 | 6.39 | 1,035 | 42,24,063.25 | 4,07,596 |
14-JAN-2025 | 6.39 | 6.7 | 6.38 | 6.7 | 249 | 36,49,820.19 | 4,12,523 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
