Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 3.38 | 3.38 | 3.21 | 3.26 | 172 | 1,35,755.45 | 39,216 |
28-Nov-2025 | 3.3 | 3.3 | 3.23 | 3.26 | 163 | 1,83,984.67 | 55,447 |
01-Dec-2025 | 3.24 | 3.3 | 3.23 | 3.28 | 208 | 2,59,446.11 | 65,637 |
02-Dec-2025 | 3.31 | 3.31 | 3.06 | 3.09 | 531 | 39,49,151.55 | 8,07,473 |
03-Dec-2025 | 3.21 | 3.21 | 2.78 | 2.85 | 1,629 | 2,80,43,049.23 | 25,94,177 |
04-Dec-2025 | 2.93 | 2.93 | 2.7 | 2.82 | 777 | 25,71,864.86 | 3,43,200 |
05-Dec-2025 | 2.88 | 3 | 2.81 | 2.98 | 407 | 6,39,545.13 | 1,80,536 |
08-Dec-2025 | 3.1 | 3.1 | 2.81 | 3 | 334 | 4,25,452.23 | 1,15,194 |
09-Dec-2025 | 3.03 | 3.09 | 2.85 | 3.04 | 247 | 1,89,325.89 | 47,185 |
10-Dec-2025 | 2.93 | 3.09 | 2.93 | 3 | 259 | 2,78,590.13 | 82,438 |
11-Dec-2025 | 3.01 | 3.05 | 2.85 | 2.94 | 312 | 3,95,687.26 | 1,12,717 |
12-Dec-2025 | 3 | 3.04 | 2.91 | 2.98 | 314 | 3,91,763.04 | 93,847 |
15-Dec-2025 | 2.99 | 3.04 | 2.98 | 3 | 220 | 4,85,256.38 | 1,03,208 |
16-Dec-2025 | 3.02 | 3.05 | 2.99 | 3.02 | 194 | 2,94,270.74 | 72,298 |
17-Dec-2025 | 3.05 | 3.62 | 3 | 3.62 | 1,921 | 1,99,66,686.38 | 24,52,775 |
18-Dec-2025 | 3.6 | 3.79 | 3.25 | 3.47 | 2,414 | 93,07,595.12 | 10,05,730 |
19-Dec-2025 | 3.49 | 3.66 | 3.36 | 3.56 | 645 | 17,33,248.07 | 2,97,607 |
22-Dec-2025 | 3.6 | 3.88 | 3.4 | 3.64 | 1,563 | 51,81,620.81 | 5,44,133 |
23-Dec-2025 | 3.76 | 3.76 | 3.46 | 3.55 | 740 | 11,16,872.5 | 1,90,375 |
24-Dec-2025 | 3.55 | 4.05 | 3.38 | 3.49 | 1,586 | 59,18,680.25 | 2,91,687 |
26-Dec-2025 | 3.68 | 3.84 | 3.5 | 3.59 | 3,595 | 1,09,69,725.3 | 12,49,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
