Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 4.09 | 4.11 | 3.98 | 3.99 | 724 | 31,21,655.23 | 6,49,526 |
27-Jun-2025 | 4 | 4.04 | 3.98 | 4.01 | 482 | 6,87,845.42 | 1,10,165 |
30-Jun-2025 | 4.09 | 4.09 | 3.83 | 3.91 | 1,057 | 28,07,315.6 | 4,22,744 |
01-Jul-2025 | 3.92 | 3.99 | 3.71 | 3.81 | 2,641 | 64,64,042.07 | 5,78,714 |
02-Jul-2025 | 3.81 | 3.81 | 3.61 | 3.61 | 1,933 | 1,41,25,368.63 | 14,35,750 |
03-Jul-2025 | 3.6 | 3.79 | 3.44 | 3.71 | 1,187 | 39,11,818.16 | 4,71,552 |
04-Jul-2025 | 3.71 | 3.79 | 3.65 | 3.77 | 701 | 20,10,682.86 | 3,13,269 |
07-Jul-2025 | 3.86 | 3.86 | 3.75 | 3.79 | 420 | 11,39,008.58 | 2,60,498 |
08-Jul-2025 | 3.81 | 3.89 | 3.79 | 3.86 | 531 | 12,15,109.26 | 2,47,851 |
09-Jul-2025 | 3.92 | 3.92 | 3.85 | 3.88 | 398 | 8,27,762.42 | 1,60,036 |
10-Jul-2025 | 3.88 | 3.88 | 3.73 | 3.8 | 443 | 9,26,281.53 | 2,06,948 |
11-Jul-2025 | 3.82 | 3.83 | 3.68 | 3.72 | 353 | 10,43,178.16 | 1,93,414 |
14-Jul-2025 | 3.78 | 3.78 | 3.68 | 3.73 | 425 | 9,58,644.38 | 2,05,205 |
15-Jul-2025 | 3.77 | 3.84 | 3.61 | 3.74 | 780 | 16,02,841.34 | 2,25,072 |
16-Jul-2025 | 3.78 | 3.85 | 3.74 | 3.8 | 374 | 7,95,642.88 | 1,70,825 |
17-Jul-2025 | 3.85 | 3.95 | 3.81 | 3.89 | 472 | 11,78,530.62 | 1,87,580 |
18-Jul-2025 | 3.94 | 3.94 | 3.84 | 3.93 | 455 | 19,02,884.71 | 3,34,968 |
21-Jul-2025 | 3.93 | 4.09 | 3.75 | 3.85 | 1,202 | 42,27,563.34 | 5,66,604 |
22-Jul-2025 | 3.77 | 3.93 | 3.77 | 3.87 | 384 | 6,01,505.81 | 1,04,643 |
23-Jul-2025 | 3.89 | 3.94 | 3.8 | 3.86 | 418 | 6,28,947.85 | 91,419 |
24-Jul-2025 | 3.86 | 3.91 | 3.78 | 3.8 | 346 | 4,37,628.3 | 74,285 |
25-Jul-2025 | 3.87 | 3.87 | 3.65 | 3.74 | 569 | 13,53,746.81 | 2,36,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.