Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 2.81 | 2.9 | 2.77 | 2.77 | 394 | 10,68,308.9 | 2,80,118 |
16-Apr-2026 | 2.8 | 2.9 | 2.77 | 2.86 | 417 | 12,84,419.28 | 4,26,264 |
17-Apr-2026 | 2.82 | 3.05 | 2.82 | 3 | 522 | 14,45,117.17 | 3,75,544 |
20-Apr-2026 | 2.99 | 3.1 | 2.65 | 2.89 | 491 | 7,71,508.88 | 1,98,108 |
21-Apr-2026 | 2.93 | 2.98 | 2.81 | 2.9 | 304 | 3,95,560.19 | 1,10,161 |
22-Apr-2026 | 2.84 | 2.97 | 2.84 | 2.93 | 366 | 5,80,181.5 | 1,38,358 |
23-Apr-2026 | 2.97 | 2.97 | 2.88 | 2.89 | 243 | 4,27,270.78 | 1,32,860 |
24-Apr-2026 | 2.95 | 2.95 | 2.84 | 2.88 | 169 | 3,33,030.94 | 95,367 |
27-Apr-2026 | 2.95 | 2.97 | 2.7 | 2.83 | 271 | 5,07,868.55 | 1,26,363 |
28-Apr-2026 | 2.94 | 2.94 | 2.85 | 2.87 | 253 | 2,17,343.87 | 68,486 |
29-Apr-2026 | 2.88 | 2.95 | 2.87 | 2.93 | 223 | 2,53,885.51 | 81,420 |
30-Apr-2026 | 2.95 | 2.95 | 2.87 | 2.9 | 154 | 1,92,206.59 | 44,591 |
04-May-2026 | 2.9 | 2.95 | 2.77 | 2.8 | 821 | 16,18,572.29 | 3,77,447 |
05-May-2026 | 2.91 | 2.91 | 2.72 | 2.73 | 442 | 11,30,960.72 | 2,96,521 |
06-May-2026 | 2.75 | 2.8 | 2.69 | 2.69 | 334 | 5,37,929.09 | 1,24,941 |
07-May-2026 | 2.69 | 2.75 | 2.63 | 2.65 | 496 | 14,34,773.37 | 4,61,870 |
08-May-2026 | 2.65 | 2.68 | 2.58 | 2.61 | 436 | 10,32,261 | 2,72,450 |
11-May-2026 | 2.61 | 2.64 | 2.55 | 2.6 | 307 | 5,43,160.06 | 1,66,503 |
12-May-2026 | 2.64 | 2.64 | 2.49 | 2.5 | 618 | 15,10,982.04 | 3,33,245 |
13-May-2026 | 2.49 | 2.54 | 2.41 | 2.44 | 516 | 15,46,440.56 | 3,29,859 |
14-May-2026 | 2.44 | 2.69 | 2.39 | 2.46 | 684 | 30,64,760.55 | 6,44,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
