Garment Mantra

Garment Mantra Lifestyle Ltd Historical Data

NSEBSE

₹1.58

(-1.86%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	1.7	1.84	1.58	1.71	2,118	1,21,65,510	48,81,311
11-Feb-2026	1.78	1.88	1.75	1.84	1,728	77,17,114	25,96,927
12-Feb-2026	1.89	1.9	1.68	1.75	1,012	51,41,537	20,16,277
13-Feb-2026	1.75	1.75	1.64	1.66	718	24,52,410	9,93,691
16-Feb-2026	1.66	1.9	1.4	1.87	1,306	72,26,669	25,58,657
17-Feb-2026	1.9	1.95	1.79	1.89	913	39,66,183	15,24,423
18-Feb-2026	1.89	1.96	1.82	1.91	874	57,40,010	20,64,794
19-Feb-2026	1.9	1.95	1.78	1.91	694	38,07,409	13,11,328
20-Feb-2026	1.94	2.29	1.86	2.17	2,198	3,31,42,146	1,01,28,910
23-Feb-2026	2.15	2.2	2.02	2.03	1,324	68,30,747	21,94,397
24-Feb-2026	2.02	2.02	1.92	1.93	637	33,27,254	12,91,952
25-Feb-2026	1.88	1.92	1.65	1.81	1,072	60,71,218	20,22,834
26-Feb-2026	1.88	1.97	1.78	1.89	856	47,17,887	12,49,025
27-Feb-2026	1.94	1.95	1.75	1.79	695	37,03,311	13,22,750
02-Mar-2026	1.67	1.76	1.57	1.67	751	27,52,319	9,66,123
04-Mar-2026	1.57	1.7	1.57	1.65	512	17,13,160	7,91,196
05-Mar-2026	1.65	1.83	1.65	1.79	494	26,10,745	8,47,375
06-Mar-2026	1.79	1.93	1.72	1.85	624	27,63,532	9,85,900
09-Mar-2026	1.85	1.85	1.72	1.77	415	11,22,724	4,48,452
10-Mar-2026	1.85	1.85	1.68	1.71	646	26,92,141	11,84,709
11-Mar-2026	1.72	1.74	1.6	1.61	839	37,86,633	20,11,235

Garment Mantra: Related NEWS

No Record Found

Invest wise with Expert advice