Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.26 | 1.26 | 1.18 | 1.19 | 358 | 4,85,490 | 2,53,943 |
11-Apr-2025 | 1.24 | 1.27 | 1.2 | 1.27 | 716 | 8,37,275 | 4,13,322 |
15-Apr-2025 | 1.32 | 1.46 | 1.31 | 1.43 | 1,528 | 27,87,055 | 12,39,357 |
16-Apr-2025 | 1.51 | 1.54 | 1.41 | 1.47 | 1,304 | 38,52,831 | 15,29,525 |
17-Apr-2025 | 1.6 | 1.76 | 1.59 | 1.76 | 1,481 | 26,50,730 | 9,11,486 |
21-Apr-2025 | 1.85 | 1.93 | 1.78 | 1.83 | 1,089 | 32,42,618 | 12,38,683 |
22-Apr-2025 | 1.9 | 1.9 | 1.73 | 1.76 | 735 | 20,28,845 | 8,38,722 |
23-Apr-2025 | 1.73 | 1.73 | 1.63 | 1.65 | 781 | 15,68,870 | 5,69,627 |
24-Apr-2025 | 1.65 | 1.65 | 1.59 | 1.6 | 687 | 12,13,482 | 5,32,320 |
25-Apr-2025 | 1.62 | 1.62 | 1.51 | 1.52 | 604 | 10,89,967 | 5,28,205 |
28-Apr-2025 | 1.52 | 1.67 | 1.51 | 1.55 | 644 | 20,69,927 | 10,32,474 |
29-Apr-2025 | 1.52 | 1.61 | 1.52 | 1.57 | 374 | 7,92,961 | 3,62,640 |
30-Apr-2025 | 1.54 | 1.55 | 1.46 | 1.49 | 645 | 16,04,926 | 8,29,317 |
02-May-2025 | 1.5 | 1.5 | 1.44 | 1.46 | 543 | 9,75,568 | 4,91,767 |
05-May-2025 | 1.44 | 1.46 | 1.41 | 1.45 | 407 | 4,06,269 | 2,26,069 |
06-May-2025 | 1.46 | 1.49 | 1.33 | 1.34 | 585 | 16,13,461 | 8,94,619 |
07-May-2025 | 1.34 | 1.44 | 1.34 | 1.41 | 329 | 3,41,543 | 1,82,954 |
08-May-2025 | 1.35 | 1.43 | 1.33 | 1.4 | 311 | 2,45,861 | 1,36,813 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
