Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1.13 | 1.17 | 1.11 | 1.16 | 184 | 6,31,535 | 4,41,274 |
28-Jul-2026 | 1.16 | 1.22 | 1.15 | 1.18 | 456 | 11,12,020 | 4,80,022 |
29-Jul-2026 | 1.19 | 1.23 | 1.14 | 1.16 | 349 | 7,34,172 | 4,73,913 |
30-Jul-2026 | 1.15 | 1.19 | 1.14 | 1.15 | 267 | 8,42,277 | 6,21,938 |
31-Jul-2026 | 1.18 | 1.19 | 1.14 | 1.15 | 317 | 16,06,910 | 9,53,817 |
03-Aug-2026 | 1.16 | 1.17 | 1.14 | 1.14 | 242 | 7,60,873 | 4,77,255 |
04-Aug-2026 | 1.16 | 1.16 | 1.14 | 1.14 | 183 | 3,51,535 | 2,64,430 |
05-Aug-2026 | 1.13 | 1.15 | 1.13 | 1.15 | 166 | 1,95,396 | 1,24,441 |
06-Aug-2026 | 1.15 | 1.15 | 1.13 | 1.14 | 166 | 2,27,958 | 1,37,436 |
07-Aug-2026 | 1.13 | 1.15 | 1.13 | 1.14 | 174 | 2,26,111 | 1,44,445 |
10-Aug-2026 | 1.14 | 1.14 | 1.12 | 1.13 | 187 | 2,01,620 | 1,70,499 |
11-Aug-2026 | 1.14 | 1.15 | 1.12 | 1.12 | 153 | 2,92,983 | 1,66,546 |
12-Aug-2026 | 1.12 | 1.15 | 1.1 | 1.14 | 227 | 15,84,619 | 13,17,589 |
13-Aug-2026 | 1.15 | 1.15 | 1.13 | 1.14 | 174 | 2,66,197 | 1,55,355 |
14-Aug-2026 | 1.17 | 1.19 | 1.12 | 1.14 | 256 | 3,74,680 | 2,05,338 |
17-Aug-2026 | 1.14 | 1.17 | 1.13 | 1.14 | 215 | 2,69,695 | 1,80,960 |
18-Aug-2026 | 1.13 | 1.18 | 1.13 | 1.15 | 152 | 2,80,796 | 1,55,137 |
19-Aug-2026 | 1.14 | 1.17 | 1.13 | 1.15 | 183 | 2,70,726 | 1,76,810 |
20-Aug-2026 | 1.14 | 1.16 | 1.14 | 1.15 | 147 | 1,51,009 | 50,720 |
21-Aug-2026 | 1.16 | 1.16 | 1.13 | 1.14 | 174 | 1,72,009 | 1,36,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
