Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 1.81 | 1.83 | 1.72 | 1.78 | 498 | 6,15,952 | 3,46,980 |
10-Jun-2025 | 1.75 | 1.82 | 1.73 | 1.76 | 515 | 11,23,009 | 6,30,601 |
11-Jun-2025 | 1.81 | 1.84 | 1.76 | 1.77 | 710 | 17,47,210 | 9,66,335 |
12-Jun-2025 | 1.81 | 1.82 | 1.77 | 1.78 | 391 | 5,44,527 | 3,03,015 |
13-Jun-2025 | 1.78 | 1.86 | 1.71 | 1.84 | 488 | 15,38,386 | 8,40,315 |
16-Jun-2025 | 1.93 | 1.93 | 1.83 | 1.85 | 834 | 27,73,585 | 14,58,508 |
17-Jun-2025 | 1.91 | 1.91 | 1.76 | 1.79 | 374 | 4,54,669 | 2,52,787 |
18-Jun-2025 | 1.79 | 1.87 | 1.71 | 1.78 | 413 | 27,40,530 | 15,40,222 |
19-Jun-2025 | 1.74 | 1.83 | 1.74 | 1.79 | 277 | 3,88,923 | 2,15,114 |
20-Jun-2025 | 1.79 | 1.84 | 1.71 | 1.79 | 367 | 23,60,962 | 13,72,585 |
23-Jun-2025 | 1.79 | 1.8 | 1.71 | 1.77 | 323 | 39,75,643 | 22,25,185 |
24-Jun-2025 | 1.72 | 1.84 | 1.72 | 1.79 | 235 | 11,06,159 | 6,22,249 |
25-Jun-2025 | 1.83 | 1.83 | 1.71 | 1.78 | 297 | 3,77,880 | 2,13,213 |
26-Jun-2025 | 1.75 | 1.79 | 1.74 | 1.74 | 288 | 3,51,765 | 2,00,792 |
27-Jun-2025 | 1.82 | 1.82 | 1.74 | 1.76 | 307 | 6,62,320 | 3,74,805 |
30-Jun-2025 | 1.76 | 1.8 | 1.71 | 1.77 | 344 | 4,39,989 | 2,50,962 |
01-Jul-2025 | 1.8 | 1.8 | 1.7 | 1.75 | 428 | 8,30,713 | 4,80,470 |
02-Jul-2025 | 1.71 | 1.75 | 1.7 | 1.73 | 232 | 3,65,357 | 2,11,787 |
03-Jul-2025 | 1.73 | 1.81 | 1.73 | 1.81 | 484 | 19,77,057 | 11,03,369 |
04-Jul-2025 | 1.9 | 1.9 | 1.85 | 1.9 | 932 | 37,99,211 | 20,05,303 |
07-Jul-2025 | 1.98 | 1.99 | 1.85 | 1.97 | 797 | 31,02,859 | 15,76,181 |
08-Jul-2025 | 2.03 | 2.04 | 1.88 | 1.97 | 563 | 20,64,708 | 10,53,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.