Garment Mantra

Garment Mantra Lifestyle Ltd Historical Data

NSEBSE

₹1.56

(0.00%)

Aug 29, 2025|12:43:00 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	1.88	1.94	1.79	1.87	392	8,58,811	4,57,219
31-Jul-2025	1.8	1.9	1.78	1.79	369	7,14,678	3,94,755
01-Aug-2025	1.79	1.83	1.72	1.74	333	5,74,484	3,26,400
04-Aug-2025	1.78	1.79	1.68	1.76	331	3,49,281	1,99,175
05-Aug-2025	1.73	1.82	1.71	1.77	242	2,93,567	1,66,823
06-Aug-2025	1.7	1.77	1.7	1.73	276	2,92,767	1,70,224
07-Aug-2025	1.75	1.75	1.65	1.66	326	6,90,912	4,11,249
08-Aug-2025	1.7	1.74	1.67	1.68	243	2,86,850	1,68,775
11-Aug-2025	1.72	1.74	1.6	1.68	404	20,64,935	12,66,733
12-Aug-2025	1.68	1.7	1.6	1.64	435	11,05,842	6,84,204
13-Aug-2025	1.64	1.65	1.56	1.64	402	6,17,062	3,89,975
14-Aug-2025	1.62	1.62	1.56	1.57	259	1,80,023	1,13,701
18-Aug-2025	1.57	1.6	1.55	1.6	295	3,27,172	2,06,954
19-Aug-2025	1.61	1.61	1.57	1.59	264	1,75,380	1,10,315
20-Aug-2025	1.57	1.65	1.54	1.63	222	2,92,840	1,82,264
21-Aug-2025	1.63	1.63	1.58	1.61	219	2,51,878	1,57,100
22-Aug-2025	1.63	1.64	1.53	1.57	408	8,66,182	5,60,516
25-Aug-2025	1.6	1.6	1.5	1.56	374	6,04,437	3,96,420
26-Aug-2025	1.56	1.62	1.52	1.59	232	1,76,878	1,12,933
28-Aug-2025	1.58	1.59	1.53	1.56	241	1,91,744	1,22,930

Garment Mantra: Related NEWS

No Record Found

Invest wise with Expert advice