Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1.14 | 1.16 | 1.14 | 1.15 | 161 | 5,75,019 | 4,71,229 |
14-Jul-2026 | 1.16 | 1.16 | 1.12 | 1.14 | 198 | 8,66,497 | 6,78,457 |
15-Jul-2026 | 1.14 | 1.15 | 1.11 | 1.13 | 218 | 10,62,367 | 7,90,889 |
16-Jul-2026 | 1.14 | 1.14 | 1.11 | 1.12 | 163 | 5,34,727 | 3,63,818 |
17-Jul-2026 | 1.13 | 1.13 | 1.11 | 1.11 | 190 | 5,91,917 | 4,84,097 |
20-Jul-2026 | 1.2 | 1.2 | 1.11 | 1.12 | 181 | 2,12,687 | 1,84,200 |
21-Jul-2026 | 1.13 | 1.13 | 1.11 | 1.12 | 166 | 7,16,464 | 6,04,818 |
22-Jul-2026 | 1.13 | 1.13 | 1.11 | 1.12 | 143 | 1,82,659 | 1,27,566 |
23-Jul-2026 | 1.13 | 1.13 | 1.11 | 1.11 | 119 | 1,43,972 | 1,09,294 |
24-Jul-2026 | 1.12 | 1.13 | 1.1 | 1.12 | 172 | 3,87,837 | 2,87,223 |
27-Jul-2026 | 1.13 | 1.17 | 1.11 | 1.16 | 184 | 6,31,535 | 4,41,274 |
28-Jul-2026 | 1.16 | 1.22 | 1.15 | 1.18 | 456 | 11,12,020 | 4,80,022 |
29-Jul-2026 | 1.19 | 1.23 | 1.14 | 1.16 | 349 | 7,34,172 | 4,73,913 |
30-Jul-2026 | 1.15 | 1.19 | 1.14 | 1.15 | 267 | 8,42,277 | 6,21,938 |
31-Jul-2026 | 1.18 | 1.19 | 1.14 | 1.15 | 317 | 16,06,910 | 9,53,817 |
03-Aug-2026 | 1.16 | 1.17 | 1.14 | 1.14 | 242 | 7,60,873 | 4,77,255 |
04-Aug-2026 | 1.16 | 1.16 | 1.14 | 1.14 | 183 | 3,51,535 | 2,64,430 |
05-Aug-2026 | 1.13 | 1.15 | 1.13 | 1.15 | 166 | 1,95,396 | 1,24,441 |
06-Aug-2026 | 1.15 | 1.15 | 1.13 | 1.14 | 166 | 2,27,958 | 1,37,436 |
07-Aug-2026 | 1.13 | 1.15 | 1.13 | 1.14 | 174 | 2,26,111 | 1,44,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
