Garment Mantra

Garment Mantra Lifestyle Ltd Historical Data

NSEBSE

₹2

(1.52%)

Jul 9, 2025|02:29:00 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	1.81	1.83	1.72	1.78	498	6,15,952	3,46,980
10-Jun-2025	1.75	1.82	1.73	1.76	515	11,23,009	6,30,601
11-Jun-2025	1.81	1.84	1.76	1.77	710	17,47,210	9,66,335
12-Jun-2025	1.81	1.82	1.77	1.78	391	5,44,527	3,03,015
13-Jun-2025	1.78	1.86	1.71	1.84	488	15,38,386	8,40,315
16-Jun-2025	1.93	1.93	1.83	1.85	834	27,73,585	14,58,508
17-Jun-2025	1.91	1.91	1.76	1.79	374	4,54,669	2,52,787
18-Jun-2025	1.79	1.87	1.71	1.78	413	27,40,530	15,40,222
19-Jun-2025	1.74	1.83	1.74	1.79	277	3,88,923	2,15,114
20-Jun-2025	1.79	1.84	1.71	1.79	367	23,60,962	13,72,585
23-Jun-2025	1.79	1.8	1.71	1.77	323	39,75,643	22,25,185
24-Jun-2025	1.72	1.84	1.72	1.79	235	11,06,159	6,22,249
25-Jun-2025	1.83	1.83	1.71	1.78	297	3,77,880	2,13,213
26-Jun-2025	1.75	1.79	1.74	1.74	288	3,51,765	2,00,792
27-Jun-2025	1.82	1.82	1.74	1.76	307	6,62,320	3,74,805
30-Jun-2025	1.76	1.8	1.71	1.77	344	4,39,989	2,50,962
01-Jul-2025	1.8	1.8	1.7	1.75	428	8,30,713	4,80,470
02-Jul-2025	1.71	1.75	1.7	1.73	232	3,65,357	2,11,787
03-Jul-2025	1.73	1.81	1.73	1.81	484	19,77,057	11,03,369
04-Jul-2025	1.9	1.9	1.85	1.9	932	37,99,211	20,05,303
07-Jul-2025	1.98	1.99	1.85	1.97	797	31,02,859	15,76,181
08-Jul-2025	2.03	2.04	1.88	1.97	563	20,64,708	10,53,793

Garment Mantra: Related NEWS

No Record Found

Invest wise with Expert advice