Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1.22 | 1.23 | 1.2 | 1.21 | 270 | 6,92,960 | 4,07,514 |
19-May-2026 | 1.22 | 1.23 | 1.19 | 1.2 | 417 | 15,88,475 | 11,76,727 |
20-May-2026 | 1.2 | 1.22 | 1.2 | 1.2 | 176 | 5,91,574 | 3,03,423 |
21-May-2026 | 1.2 | 1.24 | 1.2 | 1.23 | 219 | 12,13,750 | 7,33,122 |
22-May-2026 | 1.23 | 1.25 | 1.22 | 1.25 | 213 | 8,12,416 | 5,99,744 |
25-May-2026 | 1.27 | 1.27 | 1.24 | 1.25 | 234 | 4,28,226 | 2,83,922 |
26-May-2026 | 1.26 | 1.26 | 1.2 | 1.22 | 424 | 19,48,349 | 12,33,521 |
27-May-2026 | 1.24 | 1.24 | 1.21 | 1.23 | 297 | 31,90,655 | 24,34,568 |
29-May-2026 | 1.22 | 1.26 | 1.2 | 1.21 | 582 | 31,80,260 | 21,75,593 |
01-Jun-2026 | 1.2 | 1.22 | 1.2 | 1.22 | 275 | 10,15,837 | 8,14,544 |
02-Jun-2026 | 1.22 | 1.22 | 1.19 | 1.2 | 426 | 30,20,396 | 22,17,582 |
03-Jun-2026 | 1.22 | 1.22 | 1.19 | 1.2 | 215 | 16,28,323 | 12,16,840 |
04-Jun-2026 | 1.2 | 1.21 | 1.18 | 1.19 | 336 | 15,55,668 | 11,34,839 |
05-Jun-2026 | 1.19 | 1.2 | 1.18 | 1.18 | 335 | 11,26,518 | 7,53,941 |
08-Jun-2026 | 1.2 | 1.2 | 1.16 | 1.16 | 457 | 12,56,287 | 8,94,112 |
09-Jun-2026 | 1.17 | 1.19 | 1.15 | 1.16 | 338 | 10,56,808 | 8,07,672 |
10-Jun-2026 | 1.17 | 1.19 | 1.15 | 1.16 | 237 | 7,67,692 | 5,18,208 |
11-Jun-2026 | 1.18 | 1.2 | 1.13 | 1.15 | 345 | 32,52,946 | 25,77,523 |
12-Jun-2026 | 1.15 | 1.18 | 1.13 | 1.14 | 418 | 14,34,304 | 11,14,040 |
15-Jun-2026 | 1.17 | 1.17 | 1.13 | 1.16 | 292 | 6,09,300 | 4,74,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
