Garment Mantra

Garment Mantra Lifestyle Ltd Historical Data

NSEBSE

₹1.68

(1.20%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	2.05	2.05	1.9	1.97	521	31,18,557	15,74,192
10-Jul-2025	1.9	2.04	1.89	1.99	480	14,62,480	7,46,341
11-Jul-2025	1.99	2.01	1.92	2	371	13,95,489	7,02,124
14-Jul-2025	1.94	2	1.93	1.96	350	5,03,601	2,57,432
15-Jul-2025	1.99	2.03	1.93	2.01	382	13,19,696	6,58,081
16-Jul-2025	2.01	2.05	1.99	2.02	345	13,32,239	6,60,072
17-Jul-2025	2.03	2.11	2	2.02	393	17,68,605	8,65,692
18-Jul-2025	2.1	2.1	1.98	2.03	491	19,35,088	9,37,527
21-Jul-2025	1.98	2.1	1.98	2.01	387	6,35,622	3,12,484
22-Jul-2025	2.09	2.09	1.98	2.01	291	4,41,633	2,19,399
23-Jul-2025	1.97	2.06	1.93	1.96	327	5,13,346	2,62,195
24-Jul-2025	1.9	2.02	1.9	1.91	342	4,98,190	2,57,527
25-Jul-2025	1.95	1.99	1.9	1.94	282	4,04,758	2,08,804
28-Jul-2025	2	2	1.93	1.94	381	5,82,180	2,96,601
29-Jul-2025	1.99	1.99	1.85	1.85	358	8,97,374	4,80,353
30-Jul-2025	1.88	1.94	1.79	1.87	392	8,58,811	4,57,219
31-Jul-2025	1.8	1.9	1.78	1.79	369	7,14,678	3,94,755
01-Aug-2025	1.79	1.83	1.72	1.74	333	5,74,484	3,26,400
04-Aug-2025	1.78	1.79	1.68	1.76	331	3,49,281	1,99,175
05-Aug-2025	1.73	1.82	1.71	1.77	242	2,93,567	1,66,823
06-Aug-2025	1.7	1.77	1.7	1.73	276	2,92,767	1,70,224
07-Aug-2025	1.75	1.75	1.65	1.66	326	6,90,912	4,11,249
08-Aug-2025	1.7	1.74	1.67	1.68	243	2,86,850	1,68,775

Garment Mantra: Related NEWS

No Record Found

Invest wise with Expert advice