Garment Mantra

Garment Mantra Lifestyle Ltd Historical Data

NSEBSE

₹1.49

(-1.97%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	1.54	1.61	1.45	1.52	352	5,51,507	2,87,238
24-Oct-2025	1.48	1.52	1.48	1.49	282	2,64,527	1,43,819
27-Oct-2025	1.52	1.55	1.49	1.53	304	5,28,425	2,64,966
28-Oct-2025	1.54	1.57	1.5	1.52	265	4,94,179	1,99,036
29-Oct-2025	1.42	1.55	1.42	1.47	348	4,83,757	2,25,448
30-Oct-2025	1.42	1.54	1.42	1.49	209	3,24,320	1,74,538
31-Oct-2025	1.51	1.55	1.46	1.47	312	10,41,140	3,64,556
03-Nov-2025	1.47	1.5	1.46	1.47	282	5,00,670	2,66,718
04-Nov-2025	1.47	1.49	1.45	1.46	272	4,47,174	2,23,889
06-Nov-2025	1.42	1.45	1.41	1.42	342	6,10,337	2,52,782
07-Nov-2025	1.44	1.44	1.41	1.42	217	2,78,475	1,08,900
10-Nov-2025	1.43	1.43	1.38	1.4	375	5,08,201	2,44,559
11-Nov-2025	1.4	1.42	1.38	1.42	224	2,54,490	1,09,575
12-Nov-2025	1.42	1.44	1.4	1.43	239	3,22,614	1,54,237
13-Nov-2025	1.41	1.51	1.4	1.5	317	9,83,987	5,02,908
14-Nov-2025	1.57	1.57	1.51	1.54	301	6,67,686	3,39,397
17-Nov-2025	1.57	1.68	1.55	1.66	782	30,98,855	15,59,196
18-Nov-2025	1.74	1.79	1.66	1.68	737	25,35,325	10,32,547
19-Nov-2025	1.74	1.74	1.54	1.58	603	18,97,576	7,00,079
20-Nov-2025	1.56	1.57	1.49	1.52	382	7,68,810	2,94,623
21-Nov-2025	1.54	1.54	1.48	1.49	238	3,38,462	1,90,277

Garment Mantra: Related NEWS

No Record Found

Invest wise with Expert advice