Garment Mantra

Garment Mantra Lifestyle Ltd Historical Data

NSEBSE

₹2.45

(0.82%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	2.87	2.87	2.74	2.75	1,853	49,70,737	14,47,414
24-SEP-2024	2.8	2.88	2.77	2.81	2,559	64,32,987	15,34,172
25-SEP-2024	2.86	2.91	2.74	2.78	2,395	68,43,411	18,97,369
26-SEP-2024	2.79	2.83	2.71	2.77	1,610	29,12,345	7,23,314
27-SEP-2024	2.82	2.83	2.76	2.81	1,302	23,94,334	5,57,001
30-SEP-2024	2.89	2.89	2.74	2.76	1,453	33,25,990	8,41,056
01-OCT-2024	2.79	2.8	2.76	2.78	1,092	19,68,583	5,46,342
03-OCT-2024	2.71	2.78	2.71	2.72	1,322	21,22,149	5,80,522
04-OCT-2024	2.73	2.78	2.68	2.69	1,149	21,28,165	5,88,926
07-OCT-2024	2.73	2.73	2.56	2.56	1,395	23,43,274	7,17,652
08-OCT-2024	2.41	2.6	2.31	2.58	1,132	17,88,176	4,98,347
09-OCT-2024	2.63	2.83	2.63	2.74	1,408	47,94,322	9,51,994
10-OCT-2024	2.74	2.9	2.69	2.73	1,199	40,02,924	9,15,322
11-OCT-2024	2.76	2.88	2.73	2.83	899	24,88,788	5,14,395
14-OCT-2024	2.89	2.9	2.74	2.77	962	22,37,686	4,63,447
15-OCT-2024	2.75	2.84	2.65	2.72	888	18,21,628	3,98,836
16-OCT-2024	2.7	2.72	2.66	2.69	801	10,35,862	2,40,553
17-OCT-2024	2.65	2.72	2.63	2.66	743	12,02,093	3,13,830
18-OCT-2024	2.63	2.65	2.5	2.57	972	14,77,870	3,96,096
21-OCT-2024	2.63	2.64	2.41	2.56	997	11,57,579	2,90,906
22-OCT-2024	2.61	2.61	2.4	2.43	1,041	11,91,070	3,83,935

Garment Mantra: Related NEWS

No Record Found

Invest wise with Expert advice