Garment Mantra

Garment Mantra Lifestyle Ltd Historical Data

NSEBSE

₹1.9

(2.70%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/04/2025

To Date

30/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Apr-2025	1.54	1.55	1.46	1.49	645	16,04,926	8,29,317
02-May-2025	1.5	1.5	1.44	1.46	543	9,75,568	4,91,767
05-May-2025	1.44	1.46	1.41	1.45	407	4,06,269	2,26,069
06-May-2025	1.46	1.49	1.33	1.34	585	16,13,461	8,94,619
07-May-2025	1.34	1.44	1.34	1.41	329	3,41,543	1,82,954
08-May-2025	1.35	1.43	1.33	1.4	311	2,45,861	1,36,813
09-May-2025	1.36	1.4	1.35	1.36	278	3,04,364	2,00,295
12-May-2025	1.36	1.48	1.36	1.42	420	8,77,487	5,37,377
13-May-2025	1.43	1.46	1.4	1.42	385	4,02,048	2,37,537
14-May-2025	1.4	1.43	1.35	1.42	447	6,60,745	3,03,898
15-May-2025	1.45	1.52	1.43	1.49	381	9,51,575	4,77,811
16-May-2025	1.56	1.63	1.53	1.63	652	14,57,936	7,38,993
19-May-2025	1.68	1.68	1.6	1.66	548	9,29,208	4,54,042
20-May-2025	1.69	1.69	1.61	1.61	317	3,40,385	1,51,582
21-May-2025	1.54	1.67	1.54	1.58	601	45,76,859	28,15,746
22-May-2025	1.62	1.67	1.56	1.59	300	4,19,995	1,65,533
23-May-2025	1.63	1.63	1.55	1.6	346	6,83,872	2,62,220
26-May-2025	1.63	1.63	1.54	1.55	657	45,80,559	26,47,203
27-May-2025	1.57	1.58	1.54	1.55	282	3,21,736	1,40,320
28-May-2025	1.57	1.7	1.54	1.69	754	30,09,077	13,14,892
29-May-2025	1.74	1.85	1.74	1.85	1,324	74,94,102	31,00,122
30-May-2025	1.88	2.02	1.81	1.9	1,689	69,04,583	25,35,971

Garment Mantra: Related NEWS

No Record Found

Invest wise with Expert advice