Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1.55 | 1.58 | 1.53 | 1.57 | 274 | 4,49,847 | 2,02,334 |
30-Sep-2025 | 1.55 | 1.57 | 1.5 | 1.51 | 348 | 5,43,588 | 2,80,983 |
01-Oct-2025 | 1.52 | 1.53 | 1.47 | 1.51 | 286 | 6,92,277 | 4,02,927 |
03-Oct-2025 | 1.51 | 1.52 | 1.49 | 1.52 | 267 | 5,27,057 | 3,14,141 |
06-Oct-2025 | 1.57 | 1.58 | 1.48 | 1.52 | 275 | 4,22,320 | 1,59,066 |
07-Oct-2025 | 1.51 | 1.59 | 1.51 | 1.55 | 347 | 9,49,516 | 4,89,018 |
08-Oct-2025 | 1.52 | 1.59 | 1.52 | 1.53 | 292 | 2,98,138 | 1,30,695 |
09-Oct-2025 | 1.53 | 1.56 | 1.38 | 1.47 | 602 | 14,85,673 | 5,72,163 |
10-Oct-2025 | 1.46 | 1.52 | 1.45 | 1.5 | 301 | 4,70,306 | 2,83,881 |
13-Oct-2025 | 1.51 | 1.51 | 1.46 | 1.49 | 323 | 3,60,051 | 1,93,092 |
14-Oct-2025 | 1.47 | 1.5 | 1.41 | 1.43 | 465 | 9,07,954 | 4,16,527 |
15-Oct-2025 | 1.46 | 1.48 | 1.42 | 1.47 | 276 | 3,08,781 | 1,59,226 |
16-Oct-2025 | 1.48 | 1.53 | 1.47 | 1.47 | 248 | 5,57,552 | 2,69,886 |
17-Oct-2025 | 1.49 | 1.56 | 1.46 | 1.53 | 281 | 5,76,208 | 2,89,047 |
20-Oct-2025 | 1.56 | 1.6 | 1.48 | 1.51 | 356 | 5,73,236 | 2,69,874 |
21-Oct-2025 | 1.51 | 1.56 | 1.51 | 1.54 | 176 | 2,35,809 | 1,24,678 |
23-Oct-2025 | 1.54 | 1.61 | 1.45 | 1.52 | 352 | 5,51,507 | 2,87,238 |
24-Oct-2025 | 1.48 | 1.52 | 1.48 | 1.49 | 282 | 2,64,527 | 1,43,819 |
27-Oct-2025 | 1.52 | 1.55 | 1.49 | 1.53 | 304 | 5,28,425 | 2,64,966 |
28-Oct-2025 | 1.54 | 1.57 | 1.5 | 1.52 | 265 | 4,94,179 | 1,99,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.