Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1.46 | 1.49 | 1.44 | 1.46 | 458 | 17,46,435 | 9,35,755 |
15-Apr-2026 | 1.5 | 1.51 | 1.39 | 1.4 | 971 | 59,95,541 | 28,57,571 |
16-Apr-2026 | 1.43 | 1.44 | 1.4 | 1.42 | 486 | 26,14,674 | 14,13,747 |
17-Apr-2026 | 1.44 | 1.46 | 1.39 | 1.4 | 636 | 40,51,065 | 23,37,632 |
20-Apr-2026 | 1.41 | 1.44 | 1.39 | 1.39 | 421 | 25,92,368 | 13,84,054 |
21-Apr-2026 | 1.41 | 1.44 | 1.39 | 1.4 | 418 | 30,76,198 | 17,23,263 |
22-Apr-2026 | 1.4 | 1.42 | 1.35 | 1.37 | 445 | 22,55,460 | 14,29,391 |
23-Apr-2026 | 1.38 | 1.39 | 1.29 | 1.3 | 911 | 38,22,899 | 22,03,063 |
24-Apr-2026 | 1.32 | 1.35 | 1.29 | 1.3 | 606 | 40,21,952 | 21,62,737 |
27-Apr-2026 | 1.31 | 1.34 | 1.3 | 1.34 | 478 | 15,63,995 | 9,40,660 |
28-Apr-2026 | 1.37 | 1.4 | 1.29 | 1.3 | 758 | 55,40,415 | 32,06,544 |
29-Apr-2026 | 1.32 | 1.33 | 1.29 | 1.3 | 882 | 33,61,449 | 18,96,081 |
30-Apr-2026 | 1.3 | 1.32 | 1.3 | 1.31 | 297 | 18,01,547 | 12,78,456 |
04-May-2026 | 1.31 | 1.55 | 1.29 | 1.3 | 718 | 54,81,283 | 29,89,993 |
05-May-2026 | 1.31 | 1.33 | 1.29 | 1.3 | 361 | 19,03,448 | 9,67,666 |
06-May-2026 | 1.31 | 1.33 | 1.24 | 1.25 | 965 | 67,74,094 | 38,38,517 |
07-May-2026 | 1.26 | 1.29 | 1.24 | 1.25 | 651 | 55,29,333 | 30,64,105 |
08-May-2026 | 1.26 | 1.27 | 1.26 | 1.27 | 268 | 13,44,248 | 9,33,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
