Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1.31 | 1.55 | 1.29 | 1.3 | 718 | 54,81,283 | 29,89,993 |
05-May-2026 | 1.31 | 1.33 | 1.29 | 1.3 | 361 | 19,03,448 | 9,67,666 |
06-May-2026 | 1.31 | 1.33 | 1.24 | 1.25 | 965 | 67,74,094 | 38,38,517 |
07-May-2026 | 1.26 | 1.29 | 1.24 | 1.25 | 651 | 55,29,333 | 30,64,105 |
08-May-2026 | 1.26 | 1.27 | 1.26 | 1.27 | 268 | 13,44,248 | 9,33,733 |
11-May-2026 | 1.27 | 1.28 | 1.25 | 1.27 | 357 | 9,75,386 | 5,94,462 |
12-May-2026 | 1.25 | 1.27 | 1.24 | 1.25 | 322 | 15,95,865 | 9,57,944 |
13-May-2026 | 1.25 | 1.26 | 1.2 | 1.25 | 360 | 11,76,035 | 5,12,481 |
14-May-2026 | 1.26 | 1.26 | 1.23 | 1.24 | 253 | 9,66,631 | 6,51,526 |
15-May-2026 | 1.24 | 1.25 | 1.2 | 1.21 | 520 | 25,02,140 | 15,62,440 |
18-May-2026 | 1.22 | 1.23 | 1.2 | 1.21 | 270 | 6,92,960 | 4,07,514 |
19-May-2026 | 1.22 | 1.23 | 1.19 | 1.2 | 417 | 15,88,475 | 11,76,727 |
20-May-2026 | 1.2 | 1.22 | 1.2 | 1.2 | 176 | 5,91,574 | 3,03,423 |
21-May-2026 | 1.2 | 1.24 | 1.2 | 1.23 | 219 | 12,13,750 | 7,33,122 |
22-May-2026 | 1.23 | 1.25 | 1.22 | 1.25 | 213 | 8,12,416 | 5,99,744 |
25-May-2026 | 1.27 | 1.27 | 1.24 | 1.25 | 234 | 4,28,226 | 2,83,922 |
26-May-2026 | 1.26 | 1.26 | 1.2 | 1.22 | 424 | 19,48,349 | 12,33,521 |
27-May-2026 | 1.24 | 1.24 | 1.21 | 1.23 | 297 | 31,90,655 | 24,34,568 |
29-May-2026 | 1.22 | 1.26 | 1.2 | 1.21 | 582 | 31,80,260 | 21,75,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
