Garment Mantra

Garment Mantra Lifestyle Ltd Historical Data

NSEBSE

₹1.53

(-1.29%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	1.63	1.63	1.6	1.63	725	20,85,983	12,79,983
09-Sep-2025	1.69	1.71	1.6	1.71	690	23,19,404	12,04,974
10-Sep-2025	1.79	1.79	1.78	1.79	487	19,72,754	10,35,199
11-Sep-2025	1.84	1.87	1.71	1.71	705	14,00,212	5,79,674
12-Sep-2025	1.65	1.71	1.63	1.63	436	7,47,217	3,70,926
15-Sep-2025	1.63	1.69	1.56	1.61	489	8,00,939	3,18,077
16-Sep-2025	1.62	1.69	1.62	1.63	443	5,80,090	2,41,630
17-Sep-2025	1.65	1.7	1.62	1.63	415	10,57,753	5,67,415
18-Sep-2025	1.62	1.67	1.59	1.6	493	9,78,463	5,09,669
19-Sep-2025	1.62	1.63	1.6	1.61	358	3,83,696	1,90,535
22-Sep-2025	1.64	1.68	1.59	1.6	499	12,30,773	4,94,304
23-Sep-2025	1.59	1.65	1.58	1.59	333	6,77,997	3,67,328
24-Sep-2025	1.57	1.59	1.52	1.53	575	13,11,465	6,39,886
25-Sep-2025	1.56	1.58	1.53	1.55	301	3,87,632	1,96,337
26-Sep-2025	1.55	1.55	1.52	1.54	250	4,38,791	2,39,282
29-Sep-2025	1.55	1.58	1.53	1.57	274	4,49,847	2,02,334
30-Sep-2025	1.55	1.57	1.5	1.51	348	5,43,588	2,80,983
01-Oct-2025	1.52	1.53	1.47	1.51	286	6,92,277	4,02,927
03-Oct-2025	1.51	1.52	1.49	1.52	267	5,27,057	3,14,141
06-Oct-2025	1.57	1.58	1.48	1.52	275	4,22,320	1,59,066
07-Oct-2025	1.51	1.59	1.51	1.55	347	9,49,516	4,89,018
08-Oct-2025	1.52	1.59	1.52	1.53	292	2,98,138	1,30,695

Garment Mantra: Related NEWS

No Record Found

Invest wise with Expert advice