Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 1.41 | 1.47 | 1.25 | 1.4 | 341 | 7,82,207 | 3,54,596 |
01-Apr-2026 | 1.4 | 1.52 | 1.4 | 1.47 | 246 | 6,11,117 | 2,93,691 |
02-Apr-2026 | 1.44 | 1.51 | 1.44 | 1.45 | 298 | 8,56,425 | 4,93,208 |
06-Apr-2026 | 1.47 | 1.47 | 1.42 | 1.45 | 354 | 9,30,700 | 4,71,838 |
07-Apr-2026 | 1.45 | 1.47 | 1.44 | 1.44 | 250 | 7,50,206 | 4,49,304 |
08-Apr-2026 | 1.46 | 1.6 | 1.46 | 1.47 | 657 | 46,82,238 | 17,86,060 |
09-Apr-2026 | 1.47 | 1.54 | 1.44 | 1.45 | 613 | 37,19,464 | 17,28,845 |
10-Apr-2026 | 1.48 | 1.55 | 1.44 | 1.46 | 1,315 | 53,91,223 | 22,86,467 |
13-Apr-2026 | 1.46 | 1.49 | 1.44 | 1.46 | 458 | 17,46,435 | 9,35,755 |
15-Apr-2026 | 1.5 | 1.51 | 1.39 | 1.4 | 971 | 59,95,541 | 28,57,571 |
16-Apr-2026 | 1.43 | 1.44 | 1.4 | 1.42 | 486 | 26,14,674 | 14,13,747 |
17-Apr-2026 | 1.44 | 1.46 | 1.39 | 1.4 | 636 | 40,51,065 | 23,37,632 |
20-Apr-2026 | 1.41 | 1.44 | 1.39 | 1.39 | 421 | 25,92,368 | 13,84,054 |
21-Apr-2026 | 1.41 | 1.44 | 1.39 | 1.4 | 418 | 30,76,198 | 17,23,263 |
22-Apr-2026 | 1.4 | 1.42 | 1.35 | 1.37 | 445 | 22,55,460 | 14,29,391 |
23-Apr-2026 | 1.38 | 1.39 | 1.29 | 1.3 | 911 | 38,22,899 | 22,03,063 |
24-Apr-2026 | 1.32 | 1.35 | 1.29 | 1.3 | 606 | 40,21,952 | 21,62,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
