Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1.2 | 1.22 | 1.2 | 1.22 | 275 | 10,15,837 | 8,14,544 |
02-Jun-2026 | 1.22 | 1.22 | 1.19 | 1.2 | 426 | 30,20,396 | 22,17,582 |
03-Jun-2026 | 1.22 | 1.22 | 1.19 | 1.2 | 215 | 16,28,323 | 12,16,840 |
04-Jun-2026 | 1.2 | 1.21 | 1.18 | 1.19 | 336 | 15,55,668 | 11,34,839 |
05-Jun-2026 | 1.19 | 1.2 | 1.18 | 1.18 | 335 | 11,26,518 | 7,53,941 |
08-Jun-2026 | 1.2 | 1.2 | 1.16 | 1.16 | 457 | 12,56,287 | 8,94,112 |
09-Jun-2026 | 1.17 | 1.19 | 1.15 | 1.16 | 338 | 10,56,808 | 8,07,672 |
10-Jun-2026 | 1.17 | 1.19 | 1.15 | 1.16 | 237 | 7,67,692 | 5,18,208 |
11-Jun-2026 | 1.18 | 1.2 | 1.13 | 1.15 | 345 | 32,52,946 | 25,77,523 |
12-Jun-2026 | 1.15 | 1.18 | 1.13 | 1.14 | 418 | 14,34,304 | 11,14,040 |
15-Jun-2026 | 1.17 | 1.17 | 1.13 | 1.16 | 292 | 6,09,300 | 4,74,899 |
16-Jun-2026 | 1.16 | 1.17 | 1.15 | 1.16 | 248 | 4,33,183 | 3,38,691 |
17-Jun-2026 | 1.15 | 1.17 | 1.12 | 1.16 | 257 | 8,55,600 | 5,55,127 |
18-Jun-2026 | 1.15 | 1.19 | 1.15 | 1.18 | 215 | 8,01,304 | 6,14,160 |
19-Jun-2026 | 1.17 | 1.19 | 1.16 | 1.16 | 224 | 6,54,540 | 3,91,708 |
22-Jun-2026 | 1.16 | 1.21 | 1.16 | 1.18 | 219 | 7,77,823 | 5,33,887 |
23-Jun-2026 | 1.18 | 1.19 | 1.15 | 1.15 | 246 | 5,89,434 | 3,83,651 |
24-Jun-2026 | 1.15 | 1.18 | 1.14 | 1.17 | 198 | 2,02,103 | 1,44,898 |
25-Jun-2026 | 1.18 | 1.18 | 1.15 | 1.17 | 199 | 3,32,756 | 2,58,289 |
29-Jun-2026 | 1.18 | 1.18 | 1.14 | 1.15 | 264 | 4,34,843 | 3,31,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
