iifl-logo

Garment Mantra Lifestyle Ltd Historical Data

1.97
(0.00%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Garment Mantra Lifestyle Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

1.75

1.821.731.7651511,23,0096,30,601

11-Jun-2025

1.81

1.841.761.7771017,47,2109,66,335

12-Jun-2025

1.81

1.821.771.783915,44,5273,03,015

13-Jun-2025

1.78

1.861.711.8448815,38,3868,40,315

16-Jun-2025

1.93

1.931.831.8583427,73,58514,58,508

17-Jun-2025

1.91

1.911.761.793744,54,6692,52,787

18-Jun-2025

1.79

1.871.711.7841327,40,53015,40,222

19-Jun-2025

1.74

1.831.741.792773,88,9232,15,114

20-Jun-2025

1.79

1.841.711.7936723,60,96213,72,585

23-Jun-2025

1.79

1.81.711.7732339,75,64322,25,185

24-Jun-2025

1.72

1.841.721.7923511,06,1596,22,249

25-Jun-2025

1.83

1.831.711.782973,77,8802,13,213

26-Jun-2025

1.75

1.791.741.742883,51,7652,00,792

27-Jun-2025

1.82

1.821.741.763076,62,3203,74,805

30-Jun-2025

1.76

1.81.711.773444,39,9892,50,962

01-Jul-2025

1.8

1.81.71.754288,30,7134,80,470

02-Jul-2025

1.71

1.751.71.732323,65,3572,11,787

03-Jul-2025

1.73

1.811.731.8148419,77,05711,03,369

04-Jul-2025

1.9

1.91.851.993237,99,21120,05,303

07-Jul-2025

1.98

1.991.851.9779731,02,85915,76,181

08-Jul-2025

2.03

2.041.881.9756320,64,70810,53,793

09-Jul-2025

2.05

2.051.91.9752131,18,55715,74,192

Garment Mantra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.