Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 1.74 | 1.83 | 1.74 | 1.79 | 277 | 3,88,923 | 2,15,114 |
20-Jun-2025 | 1.79 | 1.84 | 1.71 | 1.79 | 367 | 23,60,962 | 13,72,585 |
23-Jun-2025 | 1.79 | 1.8 | 1.71 | 1.77 | 323 | 39,75,643 | 22,25,185 |
24-Jun-2025 | 1.72 | 1.84 | 1.72 | 1.79 | 235 | 11,06,159 | 6,22,249 |
25-Jun-2025 | 1.83 | 1.83 | 1.71 | 1.78 | 297 | 3,77,880 | 2,13,213 |
26-Jun-2025 | 1.75 | 1.79 | 1.74 | 1.74 | 288 | 3,51,765 | 2,00,792 |
27-Jun-2025 | 1.82 | 1.82 | 1.74 | 1.76 | 307 | 6,62,320 | 3,74,805 |
30-Jun-2025 | 1.76 | 1.8 | 1.71 | 1.77 | 344 | 4,39,989 | 2,50,962 |
01-Jul-2025 | 1.8 | 1.8 | 1.7 | 1.75 | 428 | 8,30,713 | 4,80,470 |
02-Jul-2025 | 1.71 | 1.75 | 1.7 | 1.73 | 232 | 3,65,357 | 2,11,787 |
03-Jul-2025 | 1.73 | 1.81 | 1.73 | 1.81 | 484 | 19,77,057 | 11,03,369 |
04-Jul-2025 | 1.9 | 1.9 | 1.85 | 1.9 | 932 | 37,99,211 | 20,05,303 |
07-Jul-2025 | 1.98 | 1.99 | 1.85 | 1.97 | 797 | 31,02,859 | 15,76,181 |
08-Jul-2025 | 2.03 | 2.04 | 1.88 | 1.97 | 563 | 20,64,708 | 10,53,793 |
09-Jul-2025 | 2.05 | 2.05 | 1.9 | 1.97 | 521 | 31,18,557 | 15,74,192 |
10-Jul-2025 | 1.9 | 2.04 | 1.89 | 1.99 | 480 | 14,62,480 | 7,46,341 |
11-Jul-2025 | 1.99 | 2.01 | 1.92 | 2 | 371 | 13,95,489 | 7,02,124 |
14-Jul-2025 | 1.94 | 2 | 1.93 | 1.96 | 350 | 5,03,601 | 2,57,432 |
15-Jul-2025 | 1.99 | 2.03 | 1.93 | 2.01 | 382 | 13,19,696 | 6,58,081 |
16-Jul-2025 | 2.01 | 2.05 | 1.99 | 2.02 | 345 | 13,32,239 | 6,60,072 |
17-Jul-2025 | 2.03 | 2.11 | 2 | 2.02 | 393 | 17,68,605 | 8,65,692 |
18-Jul-2025 | 2.1 | 2.1 | 1.98 | 2.03 | 491 | 19,35,088 | 9,37,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.