Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1.12 | 1.21 | 1.12 | 1.16 | 626 | 24,06,080 | 10,56,995 |
22-Sep-2026 | 1.18 | 1.2 | 1.13 | 1.17 | 305 | 15,25,576 | 8,33,728 |
23-Sep-2026 | 1.19 | 1.19 | 1.13 | 1.15 | 249 | 5,27,673 | 3,72,331 |
24-Sep-2026 | 1.16 | 1.16 | 1.12 | 1.14 | 188 | 3,56,964 | 2,59,966 |
25-Sep-2026 | 1.15 | 1.16 | 1.13 | 1.14 | 161 | 1,83,632 | 1,49,344 |
28-Sep-2026 | 1.15 | 1.15 | 1.08 | 1.1 | 413 | 28,95,845 | 24,28,602 |
29-Sep-2026 | 1.11 | 1.12 | 1.1 | 1.11 | 212 | 2,07,908 | 1,78,621 |
30-Sep-2026 | 1.11 | 1.14 | 0.99 | 1.01 | 478 | 33,80,165 | 29,99,852 |
01-Oct-2026 | 1.03 | 1.14 | 1.03 | 1.1 | 483 | 12,17,451 | 8,03,267 |
05-Oct-2026 | 1.14 | 1.14 | 1.06 | 1.07 | 339 | 5,57,414 | 3,56,515 |
06-Oct-2026 | 1.1 | 1.1 | 0.94 | 1.01 | 586 | 68,67,560 | 59,47,571 |
07-Oct-2026 | 1.02 | 1.05 | 1.01 | 1.03 | 275 | 7,41,613 | 6,18,788 |
08-Oct-2026 | 1.04 | 1.04 | 1.01 | 1.02 | 233 | 5,93,084 | 5,03,004 |
09-Oct-2026 | 1.04 | 1.04 | 1 | 1.01 | 266 | 3,60,983 | 2,87,771 |
12-Oct-2026 | 1.01 | 1.03 | 0.99 | 1 | 265 | 8,63,338 | 7,89,817 |
13-Oct-2026 | 1 | 1.02 | 1 | 1 | 184 | 1,81,399 | 1,37,428 |
14-Oct-2026 | 1.01 | 1.02 | 1 | 1.02 | 162 | 4,67,304 | 2,80,226 |
15-Oct-2026 | 1.01 | 1.03 | 1 | 1 | 207 | 5,51,717 | 4,73,194 |
16-Oct-2026 | 1 | 1.01 | 1 | 1.01 | 183 | 3,89,556 | 2,77,633 |
19-Oct-2026 | 1 | 1.02 | 1 | 1 | 155 | 4,10,547 | 2,67,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
