Garment Mantra

Garment Mantra Lifestyle Ltd Historical Data

NSEBSE

₹1.49

(-0.67%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	1.41	1.51	1.4	1.5	317	9,83,987	5,02,908
14-Nov-2025	1.57	1.57	1.51	1.54	301	6,67,686	3,39,397
17-Nov-2025	1.57	1.68	1.55	1.66	782	30,98,855	15,59,196
18-Nov-2025	1.74	1.79	1.66	1.68	737	25,35,325	10,32,547
19-Nov-2025	1.74	1.74	1.54	1.58	603	18,97,576	7,00,079
20-Nov-2025	1.56	1.57	1.49	1.52	382	7,68,810	2,94,623
21-Nov-2025	1.54	1.54	1.48	1.49	238	3,38,462	1,90,277
24-Nov-2025	1.48	1.49	1.42	1.47	307	6,54,054	3,10,387
25-Nov-2025	1.44	1.61	1.44	1.58	336	10,98,564	5,06,861
26-Nov-2025	1.58	1.59	1.48	1.52	284	5,20,107	2,14,593
27-Nov-2025	1.54	1.59	1.45	1.51	430	14,96,330	6,27,716
28-Nov-2025	1.51	1.55	1.51	1.54	195	2,82,028	1,51,018
01-Dec-2025	1.55	1.55	1.5	1.53	253	4,16,910	2,22,675
02-Dec-2025	1.51	1.57	1.46	1.5	350	9,06,417	4,63,357
03-Dec-2025	1.54	1.58	1.48	1.5	386	9,02,244	3,72,936
04-Dec-2025	1.51	1.53	1.48	1.51	268	2,89,549	1,36,300
05-Dec-2025	1.5	1.56	1.5	1.53	231	3,95,049	2,24,963
08-Dec-2025	1.56	1.56	1.51	1.53	173	2,30,149	1,03,131
09-Dec-2025	1.54	1.54	1.48	1.5	270	5,29,206	3,01,895
10-Dec-2025	1.53	1.53	1.48	1.51	190	2,58,381	1,13,179
11-Dec-2025	1.49	1.52	1.48	1.5	203	1,78,024	96,915
12-Dec-2025	1.5	1.52	1.49	1.49	183	3,06,653	1,31,575

Garment Mantra: Related NEWS

No Record Found

Invest wise with Expert advice