Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1.16 | 1.17 | 1.1 | 1.12 | 272 | 4,83,812 | 3,64,478 |
25-Aug-2026 | 1.12 | 1.14 | 1.11 | 1.13 | 174 | 2,23,158 | 1,55,608 |
26-Aug-2026 | 1.15 | 1.15 | 1.11 | 1.13 | 234 | 5,08,403 | 4,07,168 |
27-Aug-2026 | 1.14 | 1.14 | 1.12 | 1.13 | 174 | 3,05,500 | 2,16,383 |
28-Aug-2026 | 1.12 | 1.15 | 1.12 | 1.13 | 129 | 1,17,681 | 74,923 |
31-Aug-2026 | 1.14 | 1.15 | 1.12 | 1.13 | 196 | 2,47,613 | 1,69,363 |
01-Sep-2026 | 1.14 | 1.16 | 1.12 | 1.15 | 218 | 8,14,441 | 5,71,054 |
02-Sep-2026 | 1.15 | 1.15 | 1.13 | 1.13 | 169 | 2,18,393 | 1,65,523 |
03-Sep-2026 | 1.14 | 1.14 | 1.12 | 1.13 | 169 | 2,89,668 | 2,12,670 |
04-Sep-2026 | 1.14 | 1.14 | 1.12 | 1.13 | 201 | 3,21,153 | 1,77,520 |
07-Sep-2026 | 1.14 | 1.15 | 1.12 | 1.13 | 204 | 5,02,793 | 3,81,421 |
08-Sep-2026 | 1.14 | 1.14 | 1.11 | 1.13 | 165 | 3,14,898 | 1,96,376 |
09-Sep-2026 | 1.14 | 1.14 | 1.11 | 1.13 | 219 | 5,75,167 | 4,20,391 |
10-Sep-2026 | 1.14 | 1.14 | 1.12 | 1.13 | 146 | 1,72,200 | 1,30,159 |
11-Sep-2026 | 1.12 | 1.15 | 1.1 | 1.11 | 196 | 6,77,409 | 4,75,257 |
15-Sep-2026 | 1.11 | 1.13 | 1.11 | 1.11 | 209 | 3,20,588 | 2,30,570 |
16-Sep-2026 | 1.1 | 1.12 | 1.1 | 1.12 | 154 | 2,19,107 | 1,68,422 |
17-Sep-2026 | 1.13 | 1.13 | 1.11 | 1.11 | 113 | 3,33,251 | 2,94,174 |
18-Sep-2026 | 1.12 | 1.13 | 1.11 | 1.12 | 130 | 11,67,540 | 10,01,998 |
21-Sep-2026 | 1.12 | 1.21 | 1.12 | 1.16 | 626 | 24,06,080 | 10,56,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
