Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1.14 | 1.15 | 1.12 | 1.13 | 204 | 5,02,793 | 3,81,421 |
08-Sep-2026 | 1.14 | 1.14 | 1.11 | 1.13 | 165 | 3,14,898 | 1,96,376 |
09-Sep-2026 | 1.14 | 1.14 | 1.11 | 1.13 | 219 | 5,75,167 | 4,20,391 |
10-Sep-2026 | 1.14 | 1.14 | 1.12 | 1.13 | 146 | 1,72,200 | 1,30,159 |
11-Sep-2026 | 1.12 | 1.15 | 1.1 | 1.11 | 196 | 6,77,409 | 4,75,257 |
15-Sep-2026 | 1.11 | 1.13 | 1.11 | 1.11 | 209 | 3,20,588 | 2,30,570 |
16-Sep-2026 | 1.1 | 1.12 | 1.1 | 1.12 | 154 | 2,19,107 | 1,68,422 |
17-Sep-2026 | 1.13 | 1.13 | 1.11 | 1.11 | 113 | 3,33,251 | 2,94,174 |
18-Sep-2026 | 1.12 | 1.13 | 1.11 | 1.12 | 130 | 11,67,540 | 10,01,998 |
21-Sep-2026 | 1.12 | 1.21 | 1.12 | 1.16 | 626 | 24,06,080 | 10,56,995 |
22-Sep-2026 | 1.18 | 1.2 | 1.13 | 1.17 | 305 | 15,25,576 | 8,33,728 |
23-Sep-2026 | 1.19 | 1.19 | 1.13 | 1.15 | 249 | 5,27,673 | 3,72,331 |
24-Sep-2026 | 1.16 | 1.16 | 1.12 | 1.14 | 188 | 3,56,964 | 2,59,966 |
25-Sep-2026 | 1.15 | 1.16 | 1.13 | 1.14 | 161 | 1,83,632 | 1,49,344 |
28-Sep-2026 | 1.15 | 1.15 | 1.08 | 1.1 | 413 | 28,95,845 | 24,28,602 |
29-Sep-2026 | 1.11 | 1.12 | 1.1 | 1.11 | 212 | 2,07,908 | 1,78,621 |
30-Sep-2026 | 1.11 | 1.14 | 0.99 | 1.01 | 478 | 33,80,165 | 29,99,852 |
01-Oct-2026 | 1.03 | 1.14 | 1.03 | 1.1 | 483 | 12,17,451 | 8,03,267 |
05-Oct-2026 | 1.14 | 1.14 | 1.06 | 1.07 | 339 | 5,57,414 | 3,56,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
