Garment Mantra

Garment Mantra Lifestyle Ltd Historical Data

NSEBSE

₹1.47

(-3.29%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	1.55	1.58	1.53	1.57	274	4,49,847	2,02,334
30-Sep-2025	1.55	1.57	1.5	1.51	348	5,43,588	2,80,983
01-Oct-2025	1.52	1.53	1.47	1.51	286	6,92,277	4,02,927
03-Oct-2025	1.51	1.52	1.49	1.52	267	5,27,057	3,14,141
06-Oct-2025	1.57	1.58	1.48	1.52	275	4,22,320	1,59,066
07-Oct-2025	1.51	1.59	1.51	1.55	347	9,49,516	4,89,018
08-Oct-2025	1.52	1.59	1.52	1.53	292	2,98,138	1,30,695
09-Oct-2025	1.53	1.56	1.38	1.47	602	14,85,673	5,72,163
10-Oct-2025	1.46	1.52	1.45	1.5	301	4,70,306	2,83,881
13-Oct-2025	1.51	1.51	1.46	1.49	323	3,60,051	1,93,092
14-Oct-2025	1.47	1.5	1.41	1.43	465	9,07,954	4,16,527
15-Oct-2025	1.46	1.48	1.42	1.47	276	3,08,781	1,59,226
16-Oct-2025	1.48	1.53	1.47	1.47	248	5,57,552	2,69,886
17-Oct-2025	1.49	1.56	1.46	1.53	281	5,76,208	2,89,047
20-Oct-2025	1.56	1.6	1.48	1.51	356	5,73,236	2,69,874
21-Oct-2025	1.51	1.56	1.51	1.54	176	2,35,809	1,24,678
23-Oct-2025	1.54	1.61	1.45	1.52	352	5,51,507	2,87,238
24-Oct-2025	1.48	1.52	1.48	1.49	282	2,64,527	1,43,819
27-Oct-2025	1.52	1.55	1.49	1.53	304	5,28,425	2,64,966
28-Oct-2025	1.54	1.57	1.5	1.52	265	4,94,179	1,99,036

Garment Mantra: Related NEWS

No Record Found

Invest wise with Expert advice