Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1.5 | 1.5 | 1.46 | 1.48 | 231 | 3,18,434 | 1,80,177 |
16-Dec-2025 | 1.46 | 1.51 | 1.46 | 1.51 | 173 | 2,04,203 | 1,16,735 |
17-Dec-2025 | 1.49 | 1.54 | 1.47 | 1.51 | 209 | 2,03,854 | 1,11,257 |
18-Dec-2025 | 1.5 | 1.5 | 1.47 | 1.48 | 182 | 2,50,341 | 1,13,322 |
19-Dec-2025 | 1.47 | 1.5 | 1.47 | 1.49 | 198 | 2,59,690 | 1,42,510 |
22-Dec-2025 | 1.47 | 1.49 | 1.46 | 1.49 | 247 | 4,23,038 | 2,19,098 |
23-Dec-2025 | 1.48 | 1.5 | 1.46 | 1.47 | 286 | 5,90,745 | 3,03,118 |
24-Dec-2025 | 1.49 | 1.53 | 1.47 | 1.5 | 689 | 6,18,872 | 3,03,627 |
26-Dec-2025 | 1.48 | 1.5 | 1.45 | 1.48 | 326 | 3,22,860 | 1,59,165 |
29-Dec-2025 | 1.47 | 1.5 | 1.45 | 1.48 | 319 | 3,51,605 | 1,49,578 |
30-Dec-2025 | 1.47 | 1.49 | 1.46 | 1.47 | 189 | 5,15,868 | 2,95,525 |
31-Dec-2025 | 1.46 | 1.46 | 1.33 | 1.37 | 900 | 30,16,464 | 18,45,108 |
01-Jan-2026 | 1.35 | 1.41 | 1.3 | 1.33 | 834 | 16,16,361 | 9,90,488 |
02-Jan-2026 | 1.34 | 1.36 | 1.31 | 1.34 | 524 | 9,96,332 | 7,00,879 |
05-Jan-2026 | 1.35 | 1.37 | 1.29 | 1.29 | 698 | 15,73,520 | 11,05,510 |
06-Jan-2026 | 1.29 | 1.3 | 1.2 | 1.25 | 610 | 11,93,847 | 7,70,107 |
07-Jan-2026 | 1.25 | 1.27 | 1.22 | 1.24 | 391 | 6,98,182 | 4,73,156 |
08-Jan-2026 | 1.24 | 1.25 | 1.21 | 1.23 | 335 | 4,58,349 | 2,89,604 |
09-Jan-2026 | 1.23 | 1.23 | 1.19 | 1.19 | 404 | 5,88,960 | 4,32,587 |
12-Jan-2026 | 1.2 | 1.2 | 1.15 | 1.16 | 408 | 5,19,122 | 3,72,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
