Garment Mantra

Garment Mantra Lifestyle Ltd Historical Data

NSEBSE

₹1.42

(0.00%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	1.52	1.59	1.52	1.53	292	2,98,138	1,30,695
09-Oct-2025	1.53	1.56	1.38	1.47	602	14,85,673	5,72,163
10-Oct-2025	1.46	1.52	1.45	1.5	301	4,70,306	2,83,881
13-Oct-2025	1.51	1.51	1.46	1.49	323	3,60,051	1,93,092
14-Oct-2025	1.47	1.5	1.41	1.43	465	9,07,954	4,16,527
15-Oct-2025	1.46	1.48	1.42	1.47	276	3,08,781	1,59,226
16-Oct-2025	1.48	1.53	1.47	1.47	248	5,57,552	2,69,886
17-Oct-2025	1.49	1.56	1.46	1.53	281	5,76,208	2,89,047
20-Oct-2025	1.56	1.6	1.48	1.51	356	5,73,236	2,69,874
21-Oct-2025	1.51	1.56	1.51	1.54	176	2,35,809	1,24,678
23-Oct-2025	1.54	1.61	1.45	1.52	352	5,51,507	2,87,238
24-Oct-2025	1.48	1.52	1.48	1.49	282	2,64,527	1,43,819
27-Oct-2025	1.52	1.55	1.49	1.53	304	5,28,425	2,64,966
28-Oct-2025	1.54	1.57	1.5	1.52	265	4,94,179	1,99,036
29-Oct-2025	1.42	1.55	1.42	1.47	348	4,83,757	2,25,448
30-Oct-2025	1.42	1.54	1.42	1.49	209	3,24,320	1,74,538
31-Oct-2025	1.51	1.55	1.46	1.47	312	10,41,140	3,64,556
03-Nov-2025	1.47	1.5	1.46	1.47	282	5,00,670	2,66,718
04-Nov-2025	1.47	1.49	1.45	1.46	272	4,47,174	2,23,889
06-Nov-2025	1.42	1.45	1.41	1.42	342	6,10,337	2,52,782
07-Nov-2025	1.44	1.44	1.41	1.42	217	2,78,475	1,08,900

Garment Mantra: Related NEWS

No Record Found

Invest wise with Expert advice