Garment Mantra

Garment Mantra Lifestyle Ltd Historical Data

NSEBSE

₹1.79

(0.56%)

Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/05/2025

To Date

19/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	1.54	1.67	1.54	1.58	601	45,76,859	28,15,746
22-May-2025	1.62	1.67	1.56	1.59	300	4,19,995	1,65,533
23-May-2025	1.63	1.63	1.55	1.6	346	6,83,872	2,62,220
26-May-2025	1.63	1.63	1.54	1.55	657	45,80,559	26,47,203
27-May-2025	1.57	1.58	1.54	1.55	282	3,21,736	1,40,320
28-May-2025	1.57	1.7	1.54	1.69	754	30,09,077	13,14,892
29-May-2025	1.74	1.85	1.74	1.85	1,324	74,94,102	31,00,122
30-May-2025	1.88	2.02	1.81	1.9	1,689	69,04,583	25,35,971
02-Jun-2025	1.81	1.9	1.81	1.84	672	12,78,272	4,94,156
03-Jun-2025	1.89	2	1.83	1.85	890	32,27,301	9,82,310
04-Jun-2025	1.89	1.94	1.8	1.85	477	22,33,929	11,83,274
05-Jun-2025	1.88	1.88	1.81	1.82	453	6,76,693	3,67,432
06-Jun-2025	1.82	1.9	1.79	1.81	494	18,00,948	9,87,718
09-Jun-2025	1.81	1.83	1.72	1.78	498	6,15,952	3,46,980
10-Jun-2025	1.75	1.82	1.73	1.76	515	11,23,009	6,30,601
11-Jun-2025	1.81	1.84	1.76	1.77	710	17,47,210	9,66,335
12-Jun-2025	1.81	1.82	1.77	1.78	391	5,44,527	3,03,015
13-Jun-2025	1.78	1.86	1.71	1.84	488	15,38,386	8,40,315
16-Jun-2025	1.93	1.93	1.83	1.85	834	27,73,585	14,58,508
17-Jun-2025	1.91	1.91	1.76	1.79	374	4,54,669	2,52,787
18-Jun-2025	1.79	1.87	1.71	1.78	413	27,40,530	15,40,222
19-Jun-2025	1.74	1.83	1.74	1.79	277	3,88,923	2,15,114

Garment Mantra: Related NEWS

No Record Found

Invest wise with Expert advice