iifl-logo

Garment Mantra Lifestyle Ltd Historical Data

1.47
(-3.29%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Garment Mantra Lifestyle Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1.55

1.581.531.572744,49,8472,02,334

30-Sep-2025

1.55

1.571.51.513485,43,5882,80,983

01-Oct-2025

1.52

1.531.471.512866,92,2774,02,927

03-Oct-2025

1.51

1.521.491.522675,27,0573,14,141

06-Oct-2025

1.57

1.581.481.522754,22,3201,59,066

07-Oct-2025

1.51

1.591.511.553479,49,5164,89,018

08-Oct-2025

1.52

1.591.521.532922,98,1381,30,695

09-Oct-2025

1.53

1.561.381.4760214,85,6735,72,163

10-Oct-2025

1.46

1.521.451.53014,70,3062,83,881

13-Oct-2025

1.51

1.511.461.493233,60,0511,93,092

14-Oct-2025

1.47

1.51.411.434659,07,9544,16,527

15-Oct-2025

1.46

1.481.421.472763,08,7811,59,226

16-Oct-2025

1.48

1.531.471.472485,57,5522,69,886

17-Oct-2025

1.49

1.561.461.532815,76,2082,89,047

20-Oct-2025

1.56

1.61.481.513565,73,2362,69,874

21-Oct-2025

1.51

1.561.511.541762,35,8091,24,678

23-Oct-2025

1.54

1.611.451.523525,51,5072,87,238

24-Oct-2025

1.48

1.521.481.492822,64,5271,43,819

27-Oct-2025

1.52

1.551.491.533045,28,4252,64,966

28-Oct-2025

1.54

1.571.51.522654,94,1791,99,036

Garment Mantra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.