Garment Mantra

Garment Mantra Lifestyle Ltd Historical Data

NSEBSE

₹1.66

(1.84%)

Sep 18, 2025|01:42:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	1.61	1.61	1.57	1.59	264	1,75,380	1,10,315
20-Aug-2025	1.57	1.65	1.54	1.63	222	2,92,840	1,82,264
21-Aug-2025	1.63	1.63	1.58	1.61	219	2,51,878	1,57,100
22-Aug-2025	1.63	1.64	1.53	1.57	408	8,66,182	5,60,516
25-Aug-2025	1.6	1.6	1.5	1.56	374	6,04,437	3,96,420
26-Aug-2025	1.56	1.62	1.52	1.59	232	1,76,878	1,12,933
28-Aug-2025	1.58	1.59	1.53	1.56	241	1,91,744	1,22,930
29-Aug-2025	1.57	1.58	1.53	1.57	168	83,626	53,413
01-Sep-2025	1.58	1.59	1.55	1.56	252	1,72,421	1,10,119
02-Sep-2025	1.58	1.59	1.52	1.56	190	2,06,249	1,32,357
03-Sep-2025	1.56	1.58	1.49	1.52	433	7,75,049	5,13,698
04-Sep-2025	1.5	1.55	1.47	1.52	296	3,81,815	2,53,747
05-Sep-2025	1.55	1.59	1.5	1.56	338	8,39,370	5,38,271
08-Sep-2025	1.63	1.63	1.6	1.63	725	20,85,983	12,79,983
09-Sep-2025	1.69	1.71	1.6	1.71	690	23,19,404	12,04,974
10-Sep-2025	1.79	1.79	1.78	1.79	487	19,72,754	10,35,199
11-Sep-2025	1.84	1.87	1.71	1.71	705	14,00,212	5,79,674
12-Sep-2025	1.65	1.71	1.63	1.63	436	7,47,217	3,70,926
15-Sep-2025	1.63	1.69	1.56	1.61	489	8,00,939	3,18,077
16-Sep-2025	1.62	1.69	1.62	1.63	443	5,80,090	2,41,630
17-Sep-2025	1.65	1.7	1.62	1.63	415	10,57,753	5,67,415

Garment Mantra: Related NEWS

No Record Found

Invest wise with Expert advice