Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
18-Aug-2022 | 21.60 | 21.60 | 20.50 | 20.80 | 110 | 0.54 | 21,156 | 1.10 | -0.80 |
17-Aug-2022 | 21.70 | 22.50 | 21.40 | 22 | 27 | 0.10 | 3,693 | 1.05 | 0.35 |
16-Aug-2022 | 22.10 | 22.90 | 21.50 | 22 | 33 | 0.35 | 12,859 | 1.40 | -0.10 |
12-Aug-2022 | 22.50 | 23 | 22.10 | 23 | 23 | 0.07 | 2,795 | 0.90 | 0.45 |
11-Aug-2022 | 21.60 | 22.50 | 21.60 | 22.30 | 22 | 0.08 | 2,991 | 0.95 | 0.70 |
10-Aug-2022 | 21.50 | 22.70 | 21.50 | 22.40 | 25 | 0.08 | 3,491 | 1.15 | 0.90 |
08-Aug-2022 | 21.90 | 22.80 | 20.80 | 22.40 | 28 | 0.11 | 4,165 | 2 | 0.50 |
05-Aug-2022 | 22.20 | 22.50 | 20.60 | 21.90 | 90 | 0.30 | 10,561 | 1.90 | -0.30 |
04-Aug-2022 | 21.90 | 22 | 21 | 21.90 | 26 | 0.05 | 1,750 | 0.95 | 0 |
03-Aug-2022 | 21.20 | 22 | 20.80 | 21.20 | 40 | 0.26 | 10,302 | 1.25 | -0.10 |
02-Aug-2022 | 21.20 | 22 | 21.20 | 21.60 | 15 | 0.09 | 4,050 | 0.80 | 0.35 |
01-Aug-2022 | 21.80 | 21.80 | 20.80 | 21 | 23 | 0.06 | 2,492 | 0.95 | -0.80 |
29-Jul-2022 | 21.80 | 22.80 | 20.70 | 20.90 | 52 | 0.41 | 10,200 | 2.05 | -0.90 |
28-Jul-2022 | 21.90 | 22.50 | 21.60 | 22.40 | 28 | 0.08 | 2,747 | 0.95 | 0.55 |
27-Jul-2022 | 22.50 | 22.70 | 20.90 | 21.10 | 79 | 0.65 | 24,758 | 1.80 | -1.50 |
26-Jul-2022 | 22.90 | 24 | 22.90 | 23 | 28 | 0.23 | 5,357 | 1.15 | 0.10 |
25-Jul-2022 | 23.80 | 23.80 | 22.80 | 23.80 | 27 | 0.06 | 2,225 | 1.05 | 0 |
22-Jul-2022 | 22.80 | 24.30 | 22 | 24.20 | 49 | 0.29 | 7,715 | 2.30 | 1.40 |
21-Jul-2022 | 25 | 25 | 22.40 | 22.80 | 68 | 0.40 | 12,675 | 2.55 | -2.20 |
20-Jul-2022 | 23.40 | 24.70 | 23.40 | 24.10 | 16 | 0.04 | 1,367 | 1.30 | 0.70 |
19-Jul-2022 | 24 | 25.80 | 23.10 | 24.40 | 17 | 0.02 | 737 | 2.65 | 0.35 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity