Garnet Construction Share Price History

Garnet Construction

CMP as on21-Jun-21 15:29

₹ 27.70
1.1 4.14%

Open

₹ 26.00

Turnover (lac)

Prev. Close

₹ 26.60

Day's Vol (shares)

₹ 14,750

Day's Range

₹ 26.00
₹ 28.15

Garnet Construction Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2021 26 28.20 26 27.30 74 0.40 10,963 2.15 1.30
18-Jun-2021 28.20 28.20 25.10 26.60 119 0.51 16,555 3.05 -1.60
17-Jun-2021 28.50 29.50 27.10 27.50 119 0.61 18,790 2.40 -1
16-Jun-2021 31.80 31.80 27.50 28.50 317 2.06 52,060 4.30 -3.40
15-Jun-2021 25.50 30.10 25.50 30.10 1,266 9.94 145,531 4.55 4.55
14-Jun-2021 24 26 24 25.10 88 0.74 24,934 2 1.05
11-Jun-2021 24.90 25 24 24.70 72 0.54 19,525 1 -0.20
10-Jun-2021 24.90 26 24.40 24.60 104 0.45 15,008 1.55 -0.30
09-Jun-2021 27 28.40 24 24.30 337 2.52 81,512 4.40 -2.70
08-Jun-2021 24.50 28.70 23.50 26.50 467 2.38 55,412 5.20 2.05
07-Jun-2021 23.70 25.20 23.50 24 124 0.60 21,810 1.70 0.25
04-Jun-2021 26 26 22.50 23 111 0.68 21,770 3.45 -3
03-Jun-2021 24.50 25.60 22.20 24.10 112 0.52 13,266 3.35 -0.40
02-Jun-2021 23 24.30 21.50 23.60 152 0.73 25,121 2.85 0.55
01-Jun-2021 22.90 23.30 21.10 22.30 81 0.34 9,415 2.15 -0.60
31-May-2021 22.90 23.50 22.10 22.80 50 0.21 6,652 1.40 -0.10
28-May-2021 23.30 23.30 20.40 22 71 0.29 10,534 2.90 -1.30
27-May-2021 23.60 23.60 22.20 22.30 36 0.17 5,497 1.40 -1.30
26-May-2021 25.90 26 23.40 23.60 97 0.49 14,074 2.60 -2.30
25-May-2021 23.70 24.70 23 24.70 196 1.58 46,950 1.65 1
24-May-2021 20.90 22.50 20.70 22.50 79 0.97 42,869 1.80 1.55
Open ZERO Brokerage Demat Account