Garnet Construction Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 17-Sep-2021 | 25.40 | 26.30 | 24.60 | 24.80 | 57 | 0.26 | 8,410 | 1.75 | -0.60 |
| 16-Sep-2021 | 26.60 | 27.80 | 24.50 | 25.40 | 179 | 0.91 | 26,008 | 3.25 | -1.20 |
| 15-Sep-2021 | 27.80 | 27.80 | 25.40 | 27 | 205 | 1.41 | 39,238 | 2.40 | -0.80 |
| 14-Sep-2021 | 23.90 | 24.50 | 23.70 | 24.30 | 84 | 0.47 | 14,447 | 0.80 | 0.45 |
| 13-Sep-2021 | 23.30 | 23.90 | 23.10 | 23.50 | 60 | 0.28 | 9,698 | 0.80 | 0.20 |
| 09-Sep-2021 | 23.50 | 24.50 | 23 | 23.90 | 91 | 0.59 | 19,357 | 1.50 | 0.40 |
| 08-Sep-2021 | 23.50 | 23.80 | 22.50 | 23.70 | 92 | 0.49 | 18,073 | 1.25 | 0.15 |
| 07-Sep-2021 | 22.30 | 23.40 | 22.30 | 23 | 90 | 0.57 | 19,227 | 1.15 | 0.70 |
| 06-Sep-2021 | 23.70 | 23.90 | 22 | 22.70 | 115 | 0.63 | 21,128 | 1.85 | -0.90 |
| 03-Sep-2021 | 23 | 24 | 22.50 | 23.60 | 75 | 0.32 | 8,958 | 1.45 | 0.60 |
| 02-Sep-2021 | 23.30 | 24 | 22.20 | 22.40 | 148 | 0.73 | 24,496 | 1.85 | -0.90 |
| 01-Sep-2021 | 22.30 | 23.70 | 20.50 | 22.50 | 123 | 0.63 | 21,635 | 3.15 | 0.20 |
| 31-Aug-2021 | 23.60 | 23.60 | 22.40 | 23 | 68 | 0.25 | 9,521 | 1.20 | -0.60 |
| 30-Aug-2021 | 23.50 | 23.50 | 22.60 | 23.10 | 40 | 0.11 | 3,665 | 0.85 | -0.30 |
| 27-Aug-2021 | 23.30 | 23.40 | 22.60 | 23 | 45 | 0.19 | 7,833 | 0.85 | -0.30 |
| 26-Aug-2021 | 23.70 | 23.90 | 22.10 | 23.10 | 65 | 0.26 | 7,577 | 1.80 | -0.60 |
| 25-Aug-2021 | 24.50 | 25.50 | 22.60 | 23.10 | 78 | 0.42 | 14,002 | 2.90 | -1.50 |
| 24-Aug-2021 | 22 | 23.90 | 22 | 23.70 | 57 | 0.10 | 3,157 | 1.85 | 1.70 |
| 23-Aug-2021 | 23 | 24.30 | 22.80 | 22.90 | 67 | 0.18 | 6,103 | 1.50 | -0.10 |
| 20-Aug-2021 | 24.50 | 24.50 | 23 | 23.30 | 76 | 0.20 | 7,185 | 1.50 | -1.30 |
| 18-Aug-2021 | 23.70 | 24.80 | 23 | 24.10 | 83 | 0.27 | 8,101 | 1.80 | 0.35 |
QuickLinks for Garnet Construction Ltd.
