Historical Share Price Data

Garnet Construction

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-Aug-2022	21.60	21.60	20.50	20.80	110	0.54	21,156	1.10	-0.80
17-Aug-2022	21.70	22.50	21.40	22	27	0.10	3,693	1.05	0.35
16-Aug-2022	22.10	22.90	21.50	22	33	0.35	12,859	1.40	-0.10
12-Aug-2022	22.50	23	22.10	23	23	0.07	2,795	0.90	0.45
11-Aug-2022	21.60	22.50	21.60	22.30	22	0.08	2,991	0.95	0.70
10-Aug-2022	21.50	22.70	21.50	22.40	25	0.08	3,491	1.15	0.90
08-Aug-2022	21.90	22.80	20.80	22.40	28	0.11	4,165	2	0.50
05-Aug-2022	22.20	22.50	20.60	21.90	90	0.30	10,561	1.90	-0.30
04-Aug-2022	21.90	22	21	21.90	26	0.05	1,750	0.95	0
03-Aug-2022	21.20	22	20.80	21.20	40	0.26	10,302	1.25	-0.10
02-Aug-2022	21.20	22	21.20	21.60	15	0.09	4,050	0.80	0.35
01-Aug-2022	21.80	21.80	20.80	21	23	0.06	2,492	0.95	-0.80
29-Jul-2022	21.80	22.80	20.70	20.90	52	0.41	10,200	2.05	-0.90
28-Jul-2022	21.90	22.50	21.60	22.40	28	0.08	2,747	0.95	0.55
27-Jul-2022	22.50	22.70	20.90	21.10	79	0.65	24,758	1.80	-1.50
26-Jul-2022	22.90	24	22.90	23	28	0.23	5,357	1.15	0.10
25-Jul-2022	23.80	23.80	22.80	23.80	27	0.06	2,225	1.05	0
22-Jul-2022	22.80	24.30	22	24.20	49	0.29	7,715	2.30	1.40
21-Jul-2022	25	25	22.40	22.80	68	0.40	12,675	2.55	-2.20
20-Jul-2022	23.40	24.70	23.40	24.10	16	0.04	1,367	1.30	0.70
19-Jul-2022	24	25.80	23.10	24.40	17	0.02	737	2.65	0.35