Home > Share Market > Stocks > Garnet Construction > Share Price History

Historical Share Price Data

Garnet Construction

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Garnet Construction Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Aug-2022 21.60 21.60 20.50 20.80 110 0.54 21,156 1.10 -0.80
17-Aug-2022 21.70 22.50 21.40 22 27 0.10 3,693 1.05 0.35
16-Aug-2022 22.10 22.90 21.50 22 33 0.35 12,859 1.40 -0.10
12-Aug-2022 22.50 23 22.10 23 23 0.07 2,795 0.90 0.45
11-Aug-2022 21.60 22.50 21.60 22.30 22 0.08 2,991 0.95 0.70
10-Aug-2022 21.50 22.70 21.50 22.40 25 0.08 3,491 1.15 0.90
08-Aug-2022 21.90 22.80 20.80 22.40 28 0.11 4,165 2 0.50
05-Aug-2022 22.20 22.50 20.60 21.90 90 0.30 10,561 1.90 -0.30
04-Aug-2022 21.90 22 21 21.90 26 0.05 1,750 0.95 0
03-Aug-2022 21.20 22 20.80 21.20 40 0.26 10,302 1.25 -0.10
02-Aug-2022 21.20 22 21.20 21.60 15 0.09 4,050 0.80 0.35
01-Aug-2022 21.80 21.80 20.80 21 23 0.06 2,492 0.95 -0.80
29-Jul-2022 21.80 22.80 20.70 20.90 52 0.41 10,200 2.05 -0.90
28-Jul-2022 21.90 22.50 21.60 22.40 28 0.08 2,747 0.95 0.55
27-Jul-2022 22.50 22.70 20.90 21.10 79 0.65 24,758 1.80 -1.50
26-Jul-2022 22.90 24 22.90 23 28 0.23 5,357 1.15 0.10
25-Jul-2022 23.80 23.80 22.80 23.80 27 0.06 2,225 1.05 0
22-Jul-2022 22.80 24.30 22 24.20 49 0.29 7,715 2.30 1.40
21-Jul-2022 25 25 22.40 22.80 68 0.40 12,675 2.55 -2.20
20-Jul-2022 23.40 24.70 23.40 24.10 16 0.04 1,367 1.30 0.70
19-Jul-2022 24 25.80 23.10 24.40 17 0.02 737 2.65 0.35

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity