Garnet Construction Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 21-Jun-2021 | 26 | 28.20 | 26 | 27.30 | 74 | 0.40 | 10,963 | 2.15 | 1.30 |
| 18-Jun-2021 | 28.20 | 28.20 | 25.10 | 26.60 | 119 | 0.51 | 16,555 | 3.05 | -1.60 |
| 17-Jun-2021 | 28.50 | 29.50 | 27.10 | 27.50 | 119 | 0.61 | 18,790 | 2.40 | -1 |
| 16-Jun-2021 | 31.80 | 31.80 | 27.50 | 28.50 | 317 | 2.06 | 52,060 | 4.30 | -3.40 |
| 15-Jun-2021 | 25.50 | 30.10 | 25.50 | 30.10 | 1,266 | 9.94 | 145,531 | 4.55 | 4.55 |
| 14-Jun-2021 | 24 | 26 | 24 | 25.10 | 88 | 0.74 | 24,934 | 2 | 1.05 |
| 11-Jun-2021 | 24.90 | 25 | 24 | 24.70 | 72 | 0.54 | 19,525 | 1 | -0.20 |
| 10-Jun-2021 | 24.90 | 26 | 24.40 | 24.60 | 104 | 0.45 | 15,008 | 1.55 | -0.30 |
| 09-Jun-2021 | 27 | 28.40 | 24 | 24.30 | 337 | 2.52 | 81,512 | 4.40 | -2.70 |
| 08-Jun-2021 | 24.50 | 28.70 | 23.50 | 26.50 | 467 | 2.38 | 55,412 | 5.20 | 2.05 |
| 07-Jun-2021 | 23.70 | 25.20 | 23.50 | 24 | 124 | 0.60 | 21,810 | 1.70 | 0.25 |
| 04-Jun-2021 | 26 | 26 | 22.50 | 23 | 111 | 0.68 | 21,770 | 3.45 | -3 |
| 03-Jun-2021 | 24.50 | 25.60 | 22.20 | 24.10 | 112 | 0.52 | 13,266 | 3.35 | -0.40 |
| 02-Jun-2021 | 23 | 24.30 | 21.50 | 23.60 | 152 | 0.73 | 25,121 | 2.85 | 0.55 |
| 01-Jun-2021 | 22.90 | 23.30 | 21.10 | 22.30 | 81 | 0.34 | 9,415 | 2.15 | -0.60 |
| 31-May-2021 | 22.90 | 23.50 | 22.10 | 22.80 | 50 | 0.21 | 6,652 | 1.40 | -0.10 |
| 28-May-2021 | 23.30 | 23.30 | 20.40 | 22 | 71 | 0.29 | 10,534 | 2.90 | -1.30 |
| 27-May-2021 | 23.60 | 23.60 | 22.20 | 22.30 | 36 | 0.17 | 5,497 | 1.40 | -1.30 |
| 26-May-2021 | 25.90 | 26 | 23.40 | 23.60 | 97 | 0.49 | 14,074 | 2.60 | -2.30 |
| 25-May-2021 | 23.70 | 24.70 | 23 | 24.70 | 196 | 1.58 | 46,950 | 1.65 | 1 |
| 24-May-2021 | 20.90 | 22.50 | 20.70 | 22.50 | 79 | 0.97 | 42,869 | 1.80 | 1.55 |
QuickLinks for Garnet Construction Ltd.
