Garnet Construction Share Price History

Garnet Construction

CMP as on17-Sep-21 15:26

₹ 24.80
-0.6 -2.36%

Open

₹ 25.40

Turnover (lac)

Prev. Close

₹ 25.40

Day's Vol (shares)

₹ 10,112

Day's Range

₹ 24.55
₹ 26.30

Garnet Construction Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 25.40 26.30 24.60 24.80 57 0.26 8,410 1.75 -0.60
16-Sep-2021 26.60 27.80 24.50 25.40 179 0.91 26,008 3.25 -1.20
15-Sep-2021 27.80 27.80 25.40 27 205 1.41 39,238 2.40 -0.80
14-Sep-2021 23.90 24.50 23.70 24.30 84 0.47 14,447 0.80 0.45
13-Sep-2021 23.30 23.90 23.10 23.50 60 0.28 9,698 0.80 0.20
09-Sep-2021 23.50 24.50 23 23.90 91 0.59 19,357 1.50 0.40
08-Sep-2021 23.50 23.80 22.50 23.70 92 0.49 18,073 1.25 0.15
07-Sep-2021 22.30 23.40 22.30 23 90 0.57 19,227 1.15 0.70
06-Sep-2021 23.70 23.90 22 22.70 115 0.63 21,128 1.85 -0.90
03-Sep-2021 23 24 22.50 23.60 75 0.32 8,958 1.45 0.60
02-Sep-2021 23.30 24 22.20 22.40 148 0.73 24,496 1.85 -0.90
01-Sep-2021 22.30 23.70 20.50 22.50 123 0.63 21,635 3.15 0.20
31-Aug-2021 23.60 23.60 22.40 23 68 0.25 9,521 1.20 -0.60
30-Aug-2021 23.50 23.50 22.60 23.10 40 0.11 3,665 0.85 -0.30
27-Aug-2021 23.30 23.40 22.60 23 45 0.19 7,833 0.85 -0.30
26-Aug-2021 23.70 23.90 22.10 23.10 65 0.26 7,577 1.80 -0.60
25-Aug-2021 24.50 25.50 22.60 23.10 78 0.42 14,002 2.90 -1.50
24-Aug-2021 22 23.90 22 23.70 57 0.10 3,157 1.85 1.70
23-Aug-2021 23 24.30 22.80 22.90 67 0.18 6,103 1.50 -0.10
20-Aug-2021 24.50 24.50 23 23.30 76 0.20 7,185 1.50 -1.30
18-Aug-2021 23.70 24.80 23 24.10 83 0.27 8,101 1.80 0.35
Open ZERO Brokerage Demat Account