Garnet Construct

Garnet Construction Ltd Historical Data

NSEBSE

₹111.27

(1.68%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	62.15	67	62.15	64.31	36	4,23,655	5,459
20-Jan-2026	65.8	65.8	63.8	63.8	41	2,78,704	4,066
21-Jan-2026	64.49	65.3	62.55	64.99	26	2,15,476	2,890
22-Jan-2026	66.29	66.29	63.3	64.99	27	3,30,458	4,968
23-Jan-2026	65.31	67.99	63.69	64.52	59	4,64,492	6,683
27-Jan-2026	64.5	65.15	60	64	93	12,46,279	13,967
28-Jan-2026	62.5	64.95	61.3	64.78	76	4,03,614	4,844
29-Jan-2026	64	67.65	63.91	65.71	95	5,48,683	7,125
30-Jan-2026	66.99	69	63	68.48	81	5,90,937	7,145
01-Feb-2026	69.16	69.58	67	69.46	43	3,55,429	4,064
02-Feb-2026	69.85	70.5	66.11	69.37	37	2,62,541	3,539
03-Feb-2026	66.95	70	66.95	68.59	32	3,31,053	3,763
04-Feb-2026	68.98	71.75	68	70.91	86	8,64,546	9,003
05-Feb-2026	73.05	76.78	69.05	74.92	213	23,02,551	25,971
06-Feb-2026	75	87.78	73.2	84.11	593	64,19,164	46,499
09-Feb-2026	84.11	99.9	84.11	97.19	940	1,35,04,311	81,490
10-Feb-2026	93.15	107.7	93.15	98.9	1,211	1,61,12,206	61,010
11-Feb-2026	99.19	104.65	95.9	98.69	355	57,30,714	39,814
12-Feb-2026	102.45	104.2	97.32	99.98	157	26,12,848	21,345
13-Feb-2026	102	103.95	85.51	94.85	285	38,28,754	26,086
16-Feb-2026	105.05	111.25	103	107.64	572	1,15,12,643	78,554
17-Feb-2026	109.9	114.5	106.7	109.43	642	1,00,18,801	39,028

Garnet Construct: Related NEWS

No Record Found

Invest wise with Expert advice