Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 75.89 | 75.89 | 71.39 | 71.72 | 98 | 15,16,951 | 18,591 |
20-Nov-2025 | 70.1 | 70.99 | 69 | 69.11 | 133 | 10,63,816 | 11,621 |
21-Nov-2025 | 69.99 | 70.3 | 67.6 | 69.75 | 90 | 10,58,812 | 11,687 |
24-Nov-2025 | 69.97 | 72.11 | 67.2 | 68.16 | 78 | 11,12,602 | 11,600 |
25-Nov-2025 | 68.2 | 69.4 | 66.35 | 67.59 | 74 | 6,68,854 | 7,218 |
26-Nov-2025 | 68 | 69.49 | 66.5 | 67.57 | 49 | 2,80,906 | 3,224 |
27-Nov-2025 | 68.99 | 70.94 | 67.06 | 70.24 | 86 | 8,98,463 | 7,698 |
28-Nov-2025 | 70.5 | 71.85 | 69 | 70.41 | 114 | 16,16,077 | 15,564 |
01-Dec-2025 | 73 | 73 | 69.25 | 70.11 | 89 | 6,34,682 | 5,059 |
02-Dec-2025 | 72 | 72.6 | 70 | 71.15 | 74 | 10,33,113 | 9,842 |
03-Dec-2025 | 71.15 | 71.8 | 69.45 | 69.92 | 90 | 8,35,198 | 10,354 |
04-Dec-2025 | 69.92 | 71.39 | 69.46 | 69.71 | 53 | 8,15,822 | 10,222 |
05-Dec-2025 | 72.8 | 72.8 | 68 | 69.48 | 68 | 14,44,746 | 17,581 |
08-Dec-2025 | 69.48 | 70.13 | 67.08 | 67.51 | 81 | 3,21,070 | 3,218 |
09-Dec-2025 | 68.46 | 69 | 67.12 | 68.41 | 42 | 2,25,251 | 2,995 |
10-Dec-2025 | 68.01 | 71 | 67.61 | 69.9 | 66 | 7,86,508 | 8,029 |
11-Dec-2025 | 68.3 | 70.6 | 68.3 | 69.46 | 31 | 1,99,930 | 1,646 |
12-Dec-2025 | 69.65 | 71.6 | 67.11 | 68.42 | 119 | 12,68,200 | 12,514 |
15-Dec-2025 | 68 | 68 | 65.1 | 65.33 | 102 | 9,79,600 | 12,904 |
16-Dec-2025 | 65.5 | 66.8 | 63.4 | 63.86 | 96 | 5,37,863 | 6,830 |
17-Dec-2025 | 62.6 | 64.99 | 62.51 | 62.99 | 51 | 8,23,621 | 11,410 |
18-Dec-2025 | 63 | 63 | 61.33 | 62.08 | 42 | 4,01,659 | 6,201 |
19-Dec-2025 | 61.55 | 64.84 | 61.55 | 62.48 | 54 | 4,41,042 | 4,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
