Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 66.09 | 68.79 | 61.5 | 62.5 | 71 | 3,38,188 | 3,826 |
13-Jan-2026 | 64.55 | 66.75 | 63.3 | 63.7 | 30 | 1,52,679 | 1,863 |
14-Jan-2026 | 63.5 | 64.76 | 63.1 | 63.92 | 15 | 43,698 | 422 |
16-Jan-2026 | 62.64 | 65.75 | 62.64 | 63.47 | 26 | 3,13,685 | 4,593 |
19-Jan-2026 | 62.15 | 67 | 62.15 | 64.31 | 36 | 4,23,655 | 5,459 |
20-Jan-2026 | 65.8 | 65.8 | 63.8 | 63.8 | 41 | 2,78,704 | 4,066 |
21-Jan-2026 | 64.49 | 65.3 | 62.55 | 64.99 | 26 | 2,15,476 | 2,890 |
22-Jan-2026 | 66.29 | 66.29 | 63.3 | 64.99 | 27 | 3,30,458 | 4,968 |
23-Jan-2026 | 65.31 | 67.99 | 63.69 | 64.52 | 59 | 4,64,492 | 6,683 |
27-Jan-2026 | 64.5 | 65.15 | 60 | 64 | 93 | 12,46,279 | 13,967 |
28-Jan-2026 | 62.5 | 64.95 | 61.3 | 64.78 | 76 | 4,03,614 | 4,844 |
29-Jan-2026 | 64 | 67.65 | 63.91 | 65.71 | 95 | 5,48,683 | 7,125 |
30-Jan-2026 | 66.99 | 69 | 63 | 68.48 | 81 | 5,90,937 | 7,145 |
01-Feb-2026 | 69.16 | 69.58 | 67 | 69.46 | 43 | 3,55,429 | 4,064 |
02-Feb-2026 | 69.85 | 70.5 | 66.11 | 69.37 | 37 | 2,62,541 | 3,539 |
03-Feb-2026 | 66.95 | 70 | 66.95 | 68.59 | 32 | 3,31,053 | 3,763 |
04-Feb-2026 | 68.98 | 71.75 | 68 | 70.91 | 86 | 8,64,546 | 9,003 |
05-Feb-2026 | 73.05 | 76.78 | 69.05 | 74.92 | 213 | 23,02,551 | 25,971 |
06-Feb-2026 | 75 | 87.78 | 73.2 | 84.11 | 593 | 64,19,164 | 46,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
