Garnet Construct

Garnet Construction Ltd Historical Data

NSEBSE

₹48.71

(0.12%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	40.69	40.69	40.69	40.69	18	2,28,474	5,615
19-Aug-2025	42.72	42.72	42.72	42.72	21	1,86,430	4,364
20-Aug-2025	44.85	44.85	44.85	44.85	16	3,73,779	8,334
21-Aug-2025	47.09	47.09	47.09	47.09	38	4,78,952	10,171
22-Aug-2025	49.44	49.44	49.44	49.44	38	7,55,937	15,290
25-Aug-2025	51.91	51.91	48.01	49.06	303	51,74,274	1,01,527
26-Aug-2025	46.61	46.61	46.61	46.61	48	7,15,416	15,349
28-Aug-2025	44.28	44.28	44.28	44.28	28	3,18,151	7,185
29-Aug-2025	42.07	46.2	42.07	45.92	250	34,35,084	80,020
01-Sep-2025	46.14	46.5	43.63	43.91	128	13,77,145	30,799
02-Sep-2025	45	45.4	43.5	43.94	78	10,13,417	22,971
03-Sep-2025	45.98	46.13	44.5	45.95	69	6,11,898	13,401
04-Sep-2025	47.7	47.7	44.5	45.21	59	5,45,744	11,677
05-Sep-2025	46.5	47.47	46.5	47.47	72	5,86,336	12,375
08-Sep-2025	49.84	49.84	46.2	48.07	132	17,29,593	34,944
09-Sep-2025	49.4	50.4	48.07	48.89	78	7,25,958	14,799
10-Sep-2025	49.5	49.95	47.26	47.43	60	6,94,360	14,183
11-Sep-2025	47	47.97	46	46.57	74	6,13,741	13,149
12-Sep-2025	46.57	47.99	46	47.03	31	2,92,362	6,235
15-Sep-2025	48	48.75	47.5	48.67	48	4,54,474	9,457
16-Sep-2025	48.67	49.85	48.25	48.65	48	4,57,816	9,369
17-Sep-2025	49.5	50.2	48.27	48.71	49	6,43,560	12,886

Garnet Construct: Related NEWS

No Record Found

Invest wise with Expert advice