Garnet Construct

Garnet Construction Ltd Historical Data

NSEBSE

₹50.5

(1.34%)

Oct 9, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	49.4	50.4	48.07	48.89	78	7,25,958	14,799
10-Sep-2025	49.5	49.95	47.26	47.43	60	6,94,360	14,183
11-Sep-2025	47	47.97	46	46.57	74	6,13,741	13,149
12-Sep-2025	46.57	47.99	46	47.03	31	2,92,362	6,235
15-Sep-2025	48	48.75	47.5	48.67	48	4,54,474	9,457
16-Sep-2025	48.67	49.85	48.25	48.65	48	4,57,816	9,369
17-Sep-2025	49.5	50.2	48.27	48.71	49	6,43,560	12,886
18-Sep-2025	49	50	48.72	48.72	70	7,82,377	15,780
19-Sep-2025	49.69	49.69	48.5	49.28	44	3,67,326	7,494
22-Sep-2025	49.6	49.6	48.55	48.65	38	5,21,873	10,634
23-Sep-2025	48.65	50	47.05	47.76	19	3,44,640	7,052
24-Sep-2025	49.95	49.95	47.27	48.98	40	4,88,404	10,070
25-Sep-2025	48.2	49	48.2	48.53	37	6,27,137	12,869
26-Sep-2025	48.5	48.5	46.67	47.1	12	1,75,805	3,678
29-Sep-2025	49.25	49.25	47.51	48.9	29	87,606	1,822
30-Sep-2025	49.2	49.2	47.62	48.81	28	2,94,072	6,034
01-Oct-2025	48.81	48.81	46.87	48.81	21	2,62,209	5,477
03-Oct-2025	48.81	48.81	47.55	48.69	25	2,33,716	4,878
06-Oct-2025	49.7	49.87	46.6	49.26	54	14,40,894	29,520
07-Oct-2025	49	49.5	46.8	48.7	63	13,41,034	27,854
08-Oct-2025	47.99	49.99	47.7	49.83	55	10,05,106	20,513

Garnet Construct: Related NEWS

No Record Found

Invest wise with Expert advice