Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 62.5 | 64.95 | 61.3 | 64.78 | 76 | 4,03,614 | 4,844 |
29-Jan-2026 | 64 | 67.65 | 63.91 | 65.71 | 95 | 5,48,683 | 7,125 |
30-Jan-2026 | 66.99 | 69 | 63 | 68.48 | 81 | 5,90,937 | 7,145 |
01-Feb-2026 | 69.16 | 69.58 | 67 | 69.46 | 43 | 3,55,429 | 4,064 |
02-Feb-2026 | 69.85 | 70.5 | 66.11 | 69.37 | 37 | 2,62,541 | 3,539 |
03-Feb-2026 | 66.95 | 70 | 66.95 | 68.59 | 32 | 3,31,053 | 3,763 |
04-Feb-2026 | 68.98 | 71.75 | 68 | 70.91 | 86 | 8,64,546 | 9,003 |
05-Feb-2026 | 73.05 | 76.78 | 69.05 | 74.92 | 213 | 23,02,551 | 25,971 |
06-Feb-2026 | 75 | 87.78 | 73.2 | 84.11 | 593 | 64,19,164 | 46,499 |
09-Feb-2026 | 84.11 | 99.9 | 84.11 | 97.19 | 940 | 1,35,04,311 | 81,490 |
10-Feb-2026 | 93.15 | 107.7 | 93.15 | 98.9 | 1,211 | 1,61,12,206 | 61,010 |
11-Feb-2026 | 99.19 | 104.65 | 95.9 | 98.69 | 355 | 57,30,714 | 39,814 |
12-Feb-2026 | 102.45 | 104.2 | 97.32 | 99.98 | 157 | 26,12,848 | 21,345 |
13-Feb-2026 | 102 | 103.95 | 85.51 | 94.85 | 285 | 38,28,754 | 26,086 |
16-Feb-2026 | 105.05 | 111.25 | 103 | 107.64 | 572 | 1,15,12,643 | 78,554 |
17-Feb-2026 | 109.9 | 114.5 | 106.7 | 109.43 | 642 | 1,00,18,801 | 39,028 |
18-Feb-2026 | 113.9 | 116 | 110.52 | 111.27 | 358 | 82,90,696 | 57,137 |
19-Feb-2026 | 115.55 | 115.55 | 108 | 108.37 | 127 | 15,10,422 | 13,458 |
20-Feb-2026 | 107.75 | 107.75 | 102.96 | 102.96 | 135 | 24,85,073 | 23,996 |
23-Feb-2026 | 102.96 | 102.96 | 97.82 | 97.82 | 120 | 19,05,459 | 19,313 |
24-Feb-2026 | 93.3 | 93.3 | 92.93 | 92.93 | 76 | 14,83,273 | 15,955 |
25-Feb-2026 | 88.29 | 89 | 88.29 | 88.29 | 73 | 16,35,027 | 18,497 |
26-Feb-2026 | 83.88 | 83.88 | 83.88 | 83.88 | 65 | 24,45,269 | 29,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
