Garnet Construct

Garnet Construction Ltd Historical Data

NSEBSE

₹44.28

(-5.00%)

Aug 28, 2025|10:59:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	37.5	37.5	35.87	36.25	7	10,328	286
30-Jul-2025	38.05	38.05	35.01	37.5	14	1,31,944	3,581
31-Jul-2025	37.5	37.5	35.63	36.06	33	2,84,291	7,760
01-Aug-2025	37	37	34.55	34.64	14	61,670	1,778
04-Aug-2025	34.47	36.37	33.95	35.95	41	9,07,858	25,179
05-Aug-2025	37.49	37.49	35.6	37.17	22	2,87,598	8,019
06-Aug-2025	36.99	36.99	35.51	36.32	10	64,243	1,802
07-Aug-2025	36.14	37.45	34.75	37.4	24	2,65,993	7,259
08-Aug-2025	36.5	37	36.5	36.55	4	16,478	450
11-Aug-2025	36.37	38.37	36.37	38.37	25	4,64,005	12,206
12-Aug-2025	38.18	40	38	38.02	20	2,92,588	7,670
13-Aug-2025	37.83	38.5	37.1	37.5	9	3,10,805	8,205
14-Aug-2025	39.2	39.37	37.75	38.76	37	6,61,788	17,129
18-Aug-2025	40.69	40.69	40.69	40.69	18	2,28,474	5,615
19-Aug-2025	42.72	42.72	42.72	42.72	21	1,86,430	4,364
20-Aug-2025	44.85	44.85	44.85	44.85	16	3,73,779	8,334
21-Aug-2025	47.09	47.09	47.09	47.09	38	4,78,952	10,171
22-Aug-2025	49.44	49.44	49.44	49.44	38	7,55,937	15,290
25-Aug-2025	51.91	51.91	48.01	49.06	303	51,74,274	1,01,527
26-Aug-2025	46.61	46.61	46.61	46.61	48	7,15,416	15,349

Garnet Construct: Related NEWS

No Record Found

Invest wise with Expert advice