Garnet Construct

Garnet Construction Ltd Historical Data

NSEBSE

₹29.24

(1.25%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	26.93	26.93	26.04	26.73	23	29,458	1,018
26-May-2025	26.88	26.88	25.3	26.42	22	56,299	1,526
27-May-2025	26.68	27.18	26.05	27.18	23	35,394	1,310
28-May-2025	27.48	27.48	27.1	27.1	8	8,655	300
29-May-2025	27.44	27.44	26.36	26.78	21	34,137	1,243
30-May-2025	26.88	27.05	26.37	26.59	55	1,40,643	3,930
02-Jun-2025	26.74	26.74	25	26.14	46	1,78,688	6,119
03-Jun-2025	25.94	26.68	25.9	26.06	60	2,00,305	5,865
04-Jun-2025	26.19	26.6	26.01	26.58	28	1,16,060	4,287
05-Jun-2025	26.48	26.68	26.06	26.15	17	41,924	1,402
06-Jun-2025	26.44	29	26.11	28.03	112	3,55,873	9,914
09-Jun-2025	29.5	29.5	27.88	28.15	137	5,60,753	16,392
10-Jun-2025	28.48	28.78	27.12	27.5	72	2,19,853	5,675
11-Jun-2025	28.28	28.88	28.19	28.5	66	2,91,441	8,387
12-Jun-2025	28.78	28.78	28.11	28.49	44	1,31,337	4,169
13-Jun-2025	28.48	28.48	27.49	28.06	41	10,79,686	38,785
16-Jun-2025	28.39	28.39	27.3	27.91	95	4,72,507	12,132
17-Jun-2025	28.28	28.28	27.5	27.6	25	96,231	3,140
18-Jun-2025	27.83	28.68	27.6	28.64	55	1,75,334	5,598
19-Jun-2025	28.78	28.88	28.01	28.88	39	1,17,635	3,804
20-Jun-2025	29.28	29.3	28.22	29.24	18	6,669	181

Garnet Construct: Related NEWS

No Record Found

Invest wise with Expert advice