Garnet Construct

Garnet Construction Ltd Historical Data

NSEBSE

₹36.5

(-1.80%)

Aug 6, 2025|11:02:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	34.55	39	34.55	37.5	326	21,97,338	33,897
08-Jul-2025	37.7	41.9	37.7	39.91	617	95,33,554	1,27,098
09-Jul-2025	40.8	42.9	39.2	40.98	602	71,50,766	83,302
10-Jul-2025	41.41	41.65	38.94	38.94	157	19,05,818	48,332
11-Jul-2025	37	38.2	37	37	71	8,01,103	21,457
14-Jul-2025	35.2	38.3	35.2	37.33	52	10,89,863	29,191
15-Jul-2025	37.5	39.05	37.5	38.11	60	19,92,299	51,535
16-Jul-2025	37.99	38.99	36.75	37.5	28	1,89,365	5,104
17-Jul-2025	38	39.1	35.63	35.87	46	11,53,820	31,838
18-Jul-2025	35.7	36.49	34.08	36.4	39	13,36,510	36,922
21-Jul-2025	35.99	37.49	34.7	37.34	39	10,88,046	29,191
22-Jul-2025	37.79	37.79	35.64	37.7	34	3,39,007	9,103
23-Jul-2025	36.25	37.7	36.25	37.6	17	3,60,074	9,614
24-Jul-2025	38.98	38.98	36.55	37.51	11	2,72,561	7,256
25-Jul-2025	36.1	37.51	36.1	36.66	11	99,522	2,710
28-Jul-2025	36.48	37.5	36.4	36.74	32	20,31,218	55,267
29-Jul-2025	37.5	37.5	35.87	36.25	7	10,328	286
30-Jul-2025	38.05	38.05	35.01	37.5	14	1,31,944	3,581
31-Jul-2025	37.5	37.5	35.63	36.06	33	2,84,291	7,760
01-Aug-2025	37	37	34.55	34.64	14	61,670	1,778
04-Aug-2025	34.47	36.37	33.95	35.95	41	9,07,858	25,179
05-Aug-2025	37.49	37.49	35.6	37.17	22	2,87,598	8,019

Garnet Construct: Related NEWS

No Record Found

Invest wise with Expert advice