Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 88 | 88 | 83.6 | 83.6 | 48 | 17,60,129 | 21,045 |
24-Mar-2026 | 83.6 | 86.93 | 80.3 | 81.75 | 61 | 6,58,856 | 7,935 |
25-Mar-2026 | 80.5 | 84.75 | 78.5 | 84 | 98 | 19,57,291 | 24,203 |
27-Mar-2026 | 80.05 | 82 | 79.8 | 80.6 | 74 | 12,12,094 | 15,131 |
30-Mar-2026 | 81.99 | 81.99 | 76.57 | 76.76 | 60 | 21,93,607 | 27,791 |
01-Apr-2026 | 76.57 | 80.56 | 75.8 | 79.35 | 63 | 6,01,533 | 7,638 |
02-Apr-2026 | 79.23 | 79.23 | 76.2 | 78.21 | 23 | 4,55,633 | 5,834 |
06-Apr-2026 | 80.07 | 82.09 | 77.75 | 79.33 | 48 | 4,37,237 | 5,466 |
07-Apr-2026 | 78 | 81.63 | 77.1 | 78.01 | 38 | 4,17,188 | 5,339 |
08-Apr-2026 | 81.91 | 81.91 | 79.2 | 81.91 | 28 | 6,25,658 | 7,655 |
09-Apr-2026 | 83.55 | 86 | 81.91 | 85.92 | 47 | 8,00,388 | 9,378 |
10-Apr-2026 | 90 | 90.21 | 85 | 85.66 | 81 | 11,38,878 | 13,090 |
13-Apr-2026 | 85.66 | 89.89 | 83.67 | 84.69 | 36 | 2,04,419 | 2,400 |
15-Apr-2026 | 88.92 | 88.92 | 85.06 | 87.7 | 29 | 2,08,112 | 2,373 |
16-Apr-2026 | 87.27 | 89.97 | 85.25 | 88.48 | 66 | 5,76,339 | 6,601 |
17-Apr-2026 | 88.99 | 89.9 | 86.5 | 89.54 | 41 | 3,74,037 | 4,220 |
20-Apr-2026 | 93.25 | 94.01 | 89.94 | 92.5 | 116 | 16,22,323 | 17,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
