Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 85.66 | 89.89 | 83.67 | 84.69 | 36 | 2,04,419 | 2,400 |
15-Apr-2026 | 88.92 | 88.92 | 85.06 | 87.7 | 29 | 2,08,112 | 2,373 |
16-Apr-2026 | 87.27 | 89.97 | 85.25 | 88.48 | 66 | 5,76,339 | 6,601 |
17-Apr-2026 | 88.99 | 89.9 | 86.5 | 89.54 | 41 | 3,74,037 | 4,220 |
20-Apr-2026 | 93.25 | 94.01 | 89.94 | 92.5 | 116 | 16,22,323 | 17,385 |
21-Apr-2026 | 92.5 | 96.84 | 91 | 91.91 | 60 | 9,31,479 | 10,064 |
22-Apr-2026 | 91.91 | 93.8 | 88 | 92.91 | 42 | 5,85,983 | 6,401 |
23-Apr-2026 | 93.25 | 93.25 | 89.25 | 89.91 | 37 | 2,49,401 | 2,753 |
24-Apr-2026 | 92.1 | 92.1 | 87.03 | 87.16 | 50 | 9,95,233 | 11,220 |
27-Apr-2026 | 90 | 90.74 | 85 | 88.75 | 30 | 1,93,465 | 2,198 |
28-Apr-2026 | 91.25 | 91.25 | 87.75 | 87.8 | 34 | 4,41,754 | 4,940 |
29-Apr-2026 | 87.5 | 90.99 | 85.52 | 89.52 | 56 | 5,32,862 | 6,134 |
30-Apr-2026 | 93.22 | 93.22 | 85.05 | 86.04 | 52 | 7,82,530 | 9,069 |
04-May-2026 | 86.04 | 89.25 | 86.04 | 88.96 | 46 | 3,52,761 | 4,023 |
05-May-2026 | 88.94 | 90 | 87.3 | 88.49 | 32 | 4,75,913 | 5,321 |
06-May-2026 | 88.01 | 89.9 | 88 | 89 | 29 | 6,69,449 | 7,509 |
07-May-2026 | 89.5 | 89.5 | 86.1 | 88.39 | 40 | 8,91,376 | 10,042 |
08-May-2026 | 89.9 | 89.9 | 87.9 | 88.74 | 21 | 1,96,051 | 2,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
