iifl-logo-icon 1

Garnet Construction Ltd Historical Data

29.51
(-1.63%)
Feb 7, 2025|03:48:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Garnet Construction Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

31.89

31.8930.0930.791048,19,63724,065

09-Jan-2025

30.74

30.929.2629.27899,75,37929,836

10-Jan-2025

29

30.72929.431104,30,19112,050

13-Jan-2025

29.94

29.9827.9627.964856,6381,762

14-Jan-2025

28

28.5727.0528.5863,09,4526,896

15-Jan-2025

28.78

29.9228.529.833653,4901,800

16-Jan-2025

30.5

30.9930.4930.5331,19,0953,390

17-Jan-2025

30.55

30.83030.52051,5851,701

20-Jan-2025

30.5

32.0230.1130.39873,17,5728,042

21-Jan-2025

30.83

30.983030.65302,40,7317,855

22-Jan-2025

29.7

30.6429.5430.063882,0501,505

23-Jan-2025

30.63

31.5530.0631.48351,11,3163,501

24-Jan-2025

31.5

32.2731.0131.95161,24,4213,910

27-Jan-2025

31

3130.3630.361728,148815

28-Jan-2025

29

29.6828.8529.68496,17,57018,590

29-Jan-2025

29

29.782929.691333,6181,153

30-Jan-2025

29.78

29.7828.628.69442,14,0887,181

31-Jan-2025

29.38

30.128.529.644554,5191,719

01-Feb-2025

28.75

31.0928.7530.01571,03,0142,822

03-Feb-2025

30.61

31.482931.17511,50,4364,557

04-Feb-2025

30

31.483030.21389,3882,920

05-Feb-2025

30.2

30.729.9130.71896,3553,159

06-Feb-2025

29

302930202,24,9306,520

Garnet Construct: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.