Garnet Construct

Garnet Construction Ltd Historical Data

NSEBSE

₹90.11

(-0.12%)

Mar 10, 2026|11:33:00 AM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	84.11	99.9	84.11	97.19	940	1,35,04,311	81,490
10-Feb-2026	93.15	107.7	93.15	98.9	1,211	1,61,12,206	61,010
11-Feb-2026	99.19	104.65	95.9	98.69	355	57,30,714	39,814
12-Feb-2026	102.45	104.2	97.32	99.98	157	26,12,848	21,345
13-Feb-2026	102	103.95	85.51	94.85	285	38,28,754	26,086
16-Feb-2026	105.05	111.25	103	107.64	572	1,15,12,643	78,554
17-Feb-2026	109.9	114.5	106.7	109.43	642	1,00,18,801	39,028
18-Feb-2026	113.9	116	110.52	111.27	358	82,90,696	57,137
19-Feb-2026	115.55	115.55	108	108.37	127	15,10,422	13,458
20-Feb-2026	107.75	107.75	102.96	102.96	135	24,85,073	23,996
23-Feb-2026	102.96	102.96	97.82	97.82	120	19,05,459	19,313
24-Feb-2026	93.3	93.3	92.93	92.93	76	14,83,273	15,955
25-Feb-2026	88.29	89	88.29	88.29	73	16,35,027	18,497
26-Feb-2026	83.88	83.88	83.88	83.88	65	24,45,269	29,152
27-Feb-2026	79.75	88.07	79.75	88.07	148	24,39,927	28,629
02-Mar-2026	86	92.45	85.1	86.64	157	20,05,667	22,629
04-Mar-2026	89.99	89.99	83.1	85.62	104	6,39,496	7,427
05-Mar-2026	85.6	89.9	85.6	89.9	77	7,76,015	8,690
06-Mar-2026	93.4	94.39	93.4	94.39	61	10,05,142	10,659
09-Mar-2026	95.33	95.33	89.68	90.22	124	17,51,766	19,470

Garnet Construct: Related NEWS

No Record Found

Invest wise with Expert advice