Garnet Construct

Garnet Construction Ltd Historical Data

NSEBSE

₹87.99

(-0.50%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	113.9	116	110.52	111.27	358	82,90,696	57,137
19-Feb-2026	115.55	115.55	108	108.37	127	15,10,422	13,458
20-Feb-2026	107.75	107.75	102.96	102.96	135	24,85,073	23,996
23-Feb-2026	102.96	102.96	97.82	97.82	120	19,05,459	19,313
24-Feb-2026	93.3	93.3	92.93	92.93	76	14,83,273	15,955
25-Feb-2026	88.29	89	88.29	88.29	73	16,35,027	18,497
26-Feb-2026	83.88	83.88	83.88	83.88	65	24,45,269	29,152
27-Feb-2026	79.75	88.07	79.75	88.07	148	24,39,927	28,629
02-Mar-2026	86	92.45	85.1	86.64	157	20,05,667	22,629
04-Mar-2026	89.99	89.99	83.1	85.62	104	6,39,496	7,427
05-Mar-2026	85.6	89.9	85.6	89.9	77	7,76,015	8,690
06-Mar-2026	93.4	94.39	93.4	94.39	61	10,05,142	10,659
09-Mar-2026	95.33	95.33	89.68	90.22	124	17,51,766	19,470
10-Mar-2026	94.5	94.69	86.5	94.06	75	14,96,555	16,178
11-Mar-2026	94	96.7	92.01	93.85	45	5,06,250	5,363
12-Mar-2026	93.8	95	92	93.1	71	4,52,517	4,861
13-Mar-2026	94.99	94.99	90	90.46	52	3,39,074	3,705
16-Mar-2026	89.17	89.17	85.94	86.43	105	14,54,214	16,814
17-Mar-2026	85.94	88.47	82.14	86.58	52	14,68,123	17,497
18-Mar-2026	87.87	90.5	82.6	89.42	43	3,54,901	4,004
19-Mar-2026	89.42	91.78	85.2	88.43	31	5,59,969	6,470

Garnet Construct: Related NEWS

No Record Found

Invest wise with Expert advice