Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 31.89 | 31.89 | 30.09 | 30.79 | 104 | 8,19,637 | 24,065 |
09-Jan-2025 | 30.74 | 30.9 | 29.26 | 29.27 | 89 | 9,75,379 | 29,836 |
10-Jan-2025 | 29 | 30.7 | 29 | 29.43 | 110 | 4,30,191 | 12,050 |
13-Jan-2025 | 29.94 | 29.98 | 27.96 | 27.96 | 48 | 56,638 | 1,762 |
14-Jan-2025 | 28 | 28.57 | 27.05 | 28.5 | 86 | 3,09,452 | 6,896 |
15-Jan-2025 | 28.78 | 29.92 | 28.5 | 29.83 | 36 | 53,490 | 1,800 |
16-Jan-2025 | 30.5 | 30.99 | 30.49 | 30.5 | 33 | 1,19,095 | 3,390 |
17-Jan-2025 | 30.55 | 30.8 | 30 | 30.5 | 20 | 51,585 | 1,701 |
20-Jan-2025 | 30.5 | 32.02 | 30.11 | 30.39 | 87 | 3,17,572 | 8,042 |
21-Jan-2025 | 30.83 | 30.98 | 30 | 30.65 | 30 | 2,40,731 | 7,855 |
22-Jan-2025 | 29.7 | 30.64 | 29.54 | 30.06 | 38 | 82,050 | 1,505 |
23-Jan-2025 | 30.63 | 31.55 | 30.06 | 31.48 | 35 | 1,11,316 | 3,501 |
24-Jan-2025 | 31.5 | 32.27 | 31.01 | 31.95 | 16 | 1,24,421 | 3,910 |
27-Jan-2025 | 31 | 31 | 30.36 | 30.36 | 17 | 28,148 | 815 |
28-Jan-2025 | 29 | 29.68 | 28.85 | 29.68 | 49 | 6,17,570 | 18,590 |
29-Jan-2025 | 29 | 29.78 | 29 | 29.69 | 13 | 33,618 | 1,153 |
30-Jan-2025 | 29.78 | 29.78 | 28.6 | 28.69 | 44 | 2,14,088 | 7,181 |
31-Jan-2025 | 29.38 | 30.1 | 28.5 | 29.64 | 45 | 54,519 | 1,719 |
01-Feb-2025 | 28.75 | 31.09 | 28.75 | 30.01 | 57 | 1,03,014 | 2,822 |
03-Feb-2025 | 30.61 | 31.48 | 29 | 31.17 | 51 | 1,50,436 | 4,557 |
04-Feb-2025 | 30 | 31.48 | 30 | 30.2 | 13 | 89,388 | 2,920 |
05-Feb-2025 | 30.2 | 30.7 | 29.91 | 30.7 | 18 | 96,355 | 3,159 |
06-Feb-2025 | 29 | 30 | 29 | 30 | 20 | 2,24,930 | 6,520 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.