Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 62 | 64.9 | 62 | 62.12 | 40 | 1,95,181 | 2,426 |
23-Dec-2025 | 61.5 | 61.5 | 58 | 59.3 | 255 | 42,19,620 | 45,649 |
24-Dec-2025 | 61.94 | 61.94 | 56.35 | 56.4 | 138 | 15,32,427 | 21,395 |
26-Dec-2025 | 54 | 57.5 | 54 | 56.06 | 111 | 15,07,696 | 23,399 |
29-Dec-2025 | 54.94 | 57.89 | 54.94 | 56.62 | 68 | 9,82,574 | 15,609 |
30-Dec-2025 | 56.62 | 62.28 | 56.62 | 62.28 | 151 | 22,71,771 | 27,708 |
31-Dec-2025 | 67.8 | 68.5 | 64.5 | 68.23 | 153 | 28,35,355 | 35,948 |
01-Jan-2026 | 68.5 | 74.47 | 68.5 | 69.95 | 255 | 38,38,412 | 19,506 |
02-Jan-2026 | 73 | 73 | 64.55 | 66.58 | 179 | 15,69,185 | 15,266 |
05-Jan-2026 | 65.4 | 68.95 | 63.01 | 67.32 | 30 | 2,36,787 | 3,416 |
06-Jan-2026 | 65.5 | 68.25 | 65.5 | 65.99 | 66 | 5,02,633 | 6,407 |
07-Jan-2026 | 67 | 67.49 | 65.21 | 65.79 | 31 | 4,31,457 | 3,746 |
08-Jan-2026 | 66.9 | 66.9 | 65.08 | 66 | 36 | 1,82,487 | 2,236 |
09-Jan-2026 | 65.01 | 70.95 | 65.01 | 66.09 | 39 | 3,19,833 | 3,813 |
12-Jan-2026 | 66.09 | 68.79 | 61.5 | 62.5 | 71 | 3,38,188 | 3,826 |
13-Jan-2026 | 64.55 | 66.75 | 63.3 | 63.7 | 30 | 1,52,679 | 1,863 |
14-Jan-2026 | 63.5 | 64.76 | 63.1 | 63.92 | 15 | 43,698 | 422 |
16-Jan-2026 | 62.64 | 65.75 | 62.64 | 63.47 | 26 | 3,13,685 | 4,593 |
19-Jan-2026 | 62.15 | 67 | 62.15 | 64.31 | 36 | 4,23,655 | 5,459 |
20-Jan-2026 | 65.8 | 65.8 | 63.8 | 63.8 | 41 | 2,78,704 | 4,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
