iifl-logo

Garnet Construction Ltd Historical Data

68.81
(1.34%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Garnet Construction Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

49.25

49.2547.5148.92987,6061,822

30-Sep-2025

49.2

49.247.6248.81282,94,0726,034

01-Oct-2025

48.81

48.8146.8748.81212,62,2095,477

03-Oct-2025

48.81

48.8147.5548.69252,33,7164,878

06-Oct-2025

49.7

49.8746.649.265414,40,89429,520

07-Oct-2025

49

49.546.848.76313,41,03427,854

08-Oct-2025

47.99

49.9947.749.835510,05,10620,513

09-Oct-2025

50

50.5548.1650.55466,08,42512,133

10-Oct-2025

50.5

5349.9851.3778,06,61915,537

13-Oct-2025

58

5851.255.7524821,14,51230,593

14-Oct-2025

57.8

58.756.1558.3421426,69,12040,321

15-Oct-2025

63

69.56167.1775983,33,53080,314

16-Oct-2025

69.79

74.5165.2573.9367087,05,20072,834

17-Oct-2025

76

7666.5467.2657076,43,34073,470

20-Oct-2025

67.26

70.9966.567.7419420,49,84524,276

21-Oct-2025

65.5

70.765.3168.8214716,94,42419,821

23-Oct-2025

71.5

71.56869.0615712,25,62912,238

24-Oct-2025

69

6964.168.3823739,86,23738,052

27-Oct-2025

68

70.276569.726041,27,09539,504

28-Oct-2025

70.1

71.7567.0867.917022,40,33427,054

Garnet Construct: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.