Garnet Construct

Garnet Construction Ltd Historical Data

NSEBSE

₹26.74

(0.56%)

Jun 2, 2025|11:31:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	26	26.78	25.52	26.59	30	66,355	2,335
06-May-2025	26.72	26.72	25.5	25.73	56	4,36,775	14,151
07-May-2025	25.5	25.5	25	25.5	20	6,02,651	23,838
08-May-2025	25.48	25.48	24.55	24.65	9	5,899	222
09-May-2025	24.77	24.95	24.11	24.5	10	3,124	75
12-May-2025	24.82	26.36	24.82	26.03	33	49,397	1,870
13-May-2025	26.48	27.7	25.98	27.62	52	2,33,889	7,551
14-May-2025	27.94	27.97	26.55	27.97	23	24,389	713
15-May-2025	28	28	26.4	26.57	44	1,46,207	4,763
16-May-2025	26.44	27.58	26.44	27.23	31	70,403	2,503
19-May-2025	27.69	27.69	24.9	26.59	73	1,26,794	3,525
20-May-2025	26.74	27.58	26.21	27.58	28	70,838	2,299
21-May-2025	27.68	27.68	26.36	27.12	39	67,480	1,462
22-May-2025	27.12	27.12	26.36	26.43	51	1,54,110	5,004
23-May-2025	26.93	26.93	26.04	26.73	23	29,458	1,018
26-May-2025	26.88	26.88	25.3	26.42	22	56,299	1,526
27-May-2025	26.68	27.18	26.05	27.18	23	35,394	1,310
28-May-2025	27.48	27.48	27.1	27.1	8	8,655	300
29-May-2025	27.44	27.44	26.36	26.78	21	34,137	1,243
30-May-2025	26.88	27.05	26.37	26.59	55	1,40,643	3,930

Garnet Construct: Related NEWS

No Record Found

Invest wise with Expert advice