Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 49.25 | 49.25 | 47.51 | 48.9 | 29 | 87,606 | 1,822 |
30-Sep-2025 | 49.2 | 49.2 | 47.62 | 48.81 | 28 | 2,94,072 | 6,034 |
01-Oct-2025 | 48.81 | 48.81 | 46.87 | 48.81 | 21 | 2,62,209 | 5,477 |
03-Oct-2025 | 48.81 | 48.81 | 47.55 | 48.69 | 25 | 2,33,716 | 4,878 |
06-Oct-2025 | 49.7 | 49.87 | 46.6 | 49.26 | 54 | 14,40,894 | 29,520 |
07-Oct-2025 | 49 | 49.5 | 46.8 | 48.7 | 63 | 13,41,034 | 27,854 |
08-Oct-2025 | 47.99 | 49.99 | 47.7 | 49.83 | 55 | 10,05,106 | 20,513 |
09-Oct-2025 | 50 | 50.55 | 48.16 | 50.55 | 46 | 6,08,425 | 12,133 |
10-Oct-2025 | 50.5 | 53 | 49.98 | 51.3 | 77 | 8,06,619 | 15,537 |
13-Oct-2025 | 58 | 58 | 51.2 | 55.75 | 248 | 21,14,512 | 30,593 |
14-Oct-2025 | 57.8 | 58.7 | 56.15 | 58.34 | 214 | 26,69,120 | 40,321 |
15-Oct-2025 | 63 | 69.5 | 61 | 67.17 | 759 | 83,33,530 | 80,314 |
16-Oct-2025 | 69.79 | 74.51 | 65.25 | 73.93 | 670 | 87,05,200 | 72,834 |
17-Oct-2025 | 76 | 76 | 66.54 | 67.26 | 570 | 76,43,340 | 73,470 |
20-Oct-2025 | 67.26 | 70.99 | 66.5 | 67.74 | 194 | 20,49,845 | 24,276 |
21-Oct-2025 | 65.5 | 70.7 | 65.31 | 68.82 | 147 | 16,94,424 | 19,821 |
23-Oct-2025 | 71.5 | 71.5 | 68 | 69.06 | 157 | 12,25,629 | 12,238 |
24-Oct-2025 | 69 | 69 | 64.1 | 68.38 | 237 | 39,86,237 | 38,052 |
27-Oct-2025 | 68 | 70.27 | 65 | 69.7 | 260 | 41,27,095 | 39,504 |
28-Oct-2025 | 70.1 | 71.75 | 67.08 | 67.9 | 170 | 22,40,334 | 27,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.