Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.9 | 13.18 | 12.75 | 12.99 | 414 | 19,70,801 | 1,12,410 |
11-Apr-2025 | 13.3 | 13.5 | 13.1 | 13.25 | 468 | 28,02,678 | 1,65,852 |
15-Apr-2025 | 13.39 | 13.49 | 13.3 | 13.35 | 565 | 33,71,424 | 2,06,458 |
16-Apr-2025 | 13.44 | 13.44 | 13 | 13.19 | 752 | 56,03,864 | 3,54,142 |
17-Apr-2025 | 13.01 | 14.44 | 13.01 | 13.96 | 1,169 | 1,13,12,217 | 4,71,413 |
21-Apr-2025 | 14.08 | 14.25 | 13.64 | 13.79 | 815 | 61,54,523 | 3,46,190 |
22-Apr-2025 | 13.9 | 14.08 | 13.79 | 13.85 | 545 | 54,20,100 | 3,10,109 |
23-Apr-2025 | 14.05 | 14.16 | 13.61 | 13.87 | 507 | 33,20,767 | 1,73,600 |
24-Apr-2025 | 13.87 | 13.93 | 13.63 | 13.82 | 500 | 30,64,752 | 1,49,012 |
25-Apr-2025 | 13.75 | 13.82 | 12.8 | 13.24 | 821 | 77,37,771 | 3,99,563 |
28-Apr-2025 | 13.35 | 13.35 | 13 | 13.12 | 488 | 43,02,331 | 2,52,048 |
29-Apr-2025 | 13.07 | 13.4 | 12.75 | 12.81 | 557 | 73,30,416 | 4,48,846 |
30-Apr-2025 | 12.93 | 13.27 | 12.8 | 13.19 | 571 | 40,88,066 | 2,54,396 |
02-May-2025 | 13.19 | 13.33 | 13.01 | 13.04 | 476 | 19,67,645 | 1,13,999 |
05-May-2025 | 13.05 | 13.88 | 13.05 | 13.37 | 559 | 42,67,467 | 2,27,520 |
06-May-2025 | 13.45 | 13.61 | 12.7 | 12.82 | 732 | 72,24,918 | 4,33,869 |
07-May-2025 | 12.5 | 12.96 | 12.5 | 12.64 | 577 | 30,76,503 | 1,97,660 |
08-May-2025 | 12.64 | 12.94 | 12.46 | 12.57 | 422 | 30,87,987 | 2,10,830 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
