Gennex Lab.

Gennex Laboratories Ltd Historical Data

NSEBSE

₹12.8

(6.84%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	11.7	11.89	11.41	11.48	1,132	72,24,746	4,70,289
04-Sep-2025	11.57	11.8	11.44	11.48	750	38,97,101	2,59,220
05-Sep-2025	11.58	11.74	11.23	11.35	1,014	66,87,323	4,15,362
08-Sep-2025	11.45	11.5	10.84	11.27	1,034	51,92,878	3,64,528
09-Sep-2025	11.32	11.5	11.01	11.36	729	49,94,091	3,20,034
10-Sep-2025	11.39	11.5	11.25	11.45	549	22,67,974	1,28,186
11-Sep-2025	11.5	11.58	11	11.37	779	46,24,592	2,71,476
12-Sep-2025	11.42	11.49	11.2	11.34	673	24,32,909	1,56,188
15-Sep-2025	11.39	11.95	11.14	11.83	1,281	84,80,095	5,46,313
16-Sep-2025	11.9	12.95	11.83	12.59	1,763	1,56,42,910	8,72,818
17-Sep-2025	12.69	12.95	12.26	12.38	896	70,07,719	4,13,893
18-Sep-2025	12.41	13.25	12.41	12.93	1,383	2,27,54,020	12,89,549
19-Sep-2025	12.99	13.2	12.35	12.61	890	55,32,859	3,29,534
22-Sep-2025	12.61	12.76	12.43	12.5	600	71,56,376	4,76,315
23-Sep-2025	12.5	12.66	12.3	12.47	515	29,82,942	2,05,472
24-Sep-2025	12.47	12.5	11.9	12.01	895	64,37,183	4,63,269
25-Sep-2025	12.05	12.46	11.85	11.88	486	30,18,429	2,10,119
26-Sep-2025	11.89	12.19	11.56	11.81	510	30,97,268	2,12,666
29-Sep-2025	11.83	11.99	11.22	11.43	832	46,69,157	3,51,789
30-Sep-2025	11.28	11.68	10.95	11.18	1,040	2,29,58,643	18,01,754
01-Oct-2025	11.38	12.15	11.18	11.98	889	83,90,462	5,97,874

Gennex Lab.: Related NEWS

No Record Found

Invest wise with Expert advice