Gennex Lab.

Gennex Laboratories Ltd Historical Data

NSEBSE

₹13.05

(-1.29%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	13.05	13.88	13.05	13.37	559	42,67,467	2,27,520
06-May-2025	13.45	13.61	12.7	12.82	732	72,24,918	4,33,869
07-May-2025	12.5	12.96	12.5	12.64	577	30,76,503	1,97,660
08-May-2025	12.64	12.94	12.46	12.57	422	30,87,987	2,10,830
09-May-2025	11.91	12.49	11.15	12.07	863	52,41,017	3,20,698
12-May-2025	12.72	13.38	12.27	13.12	680	59,22,863	3,84,193
13-May-2025	13.3	13.3	12.91	13.05	569	27,49,061	1,69,297
14-May-2025	13.1	13.25	13.01	13.1	438	32,08,250	1,48,243
15-May-2025	13.17	13.2	12.8	13.12	652	45,89,502	2,54,721
16-May-2025	13.21	13.23	12.96	13.11	727	61,50,611	3,83,113
19-May-2025	13.37	13.4	12.26	13.11	814	66,16,410	3,34,262
20-May-2025	13.28	13.28	12.52	12.87	682	43,20,560	2,43,930
21-May-2025	12.81	13.16	12.71	12.82	703	68,02,669	4,12,647
22-May-2025	12.89	13.17	12.75	13.11	643	44,15,214	2,34,268
23-May-2025	13.22	13.45	12.9	13.07	657	41,90,716	2,13,641
26-May-2025	13.18	14.1	13.07	13.86	1,296	1,26,88,368	6,88,621
27-May-2025	14	14.4	13.85	14.25	952	71,83,073	4,35,431
28-May-2025	14.38	14.48	13.75	13.93	870	69,96,623	3,96,145
29-May-2025	14.18	14.18	13.6	13.79	767	56,16,066	2,47,136
30-May-2025	13.78	14	13	13.9	915	77,25,503	3,52,546
02-Jun-2025	13.46	13.48	12.8	13.22	1,579	1,48,90,433	7,83,252

Gennex Lab.: Related NEWS

No Record Found

Invest wise with Expert advice