Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 9.81 | 10.12 | 9.7 | 9.94 | 541 | 23,04,564 | 1,91,032 |
12-May-2026 | 9.86 | 10.08 | 9.7 | 9.86 | 590 | 34,59,489 | 2,73,569 |
13-May-2026 | 9.91 | 10.09 | 9.51 | 9.7 | 615 | 34,44,377 | 2,87,968 |
14-May-2026 | 9.98 | 9.98 | 9.26 | 9.51 | 600 | 50,03,529 | 4,04,565 |
15-May-2026 | 9.59 | 9.74 | 9.27 | 9.52 | 401 | 19,28,195 | 1,78,656 |
18-May-2026 | 9.5 | 9.5 | 8.78 | 9.13 | 745 | 38,33,834 | 3,13,502 |
19-May-2026 | 9.36 | 10.95 | 9.09 | 10.95 | 1,747 | 5,27,37,188 | 37,44,325 |
20-May-2026 | 10.98 | 11.4 | 10.61 | 10.95 | 1,006 | 1,67,71,782 | 10,73,092 |
21-May-2026 | 10.99 | 11.95 | 10.56 | 11.04 | 782 | 95,43,827 | 5,68,923 |
22-May-2026 | 11.24 | 12.5 | 11.24 | 12.27 | 2,043 | 4,97,04,966 | 24,63,899 |
25-May-2026 | 12.68 | 12.99 | 12.11 | 12.67 | 1,173 | 3,77,53,818 | 19,44,893 |
26-May-2026 | 12.6 | 12.75 | 12.05 | 12.11 | 855 | 1,78,39,972 | 12,17,603 |
27-May-2026 | 12.02 | 12.39 | 11.6 | 11.77 | 769 | 74,05,574 | 5,00,460 |
29-May-2026 | 11.78 | 12.1 | 11.6 | 11.77 | 533 | 39,82,652 | 2,85,997 |
01-Jun-2026 | 11.86 | 11.89 | 11.18 | 11.25 | 689 | 1,03,03,348 | 8,18,247 |
02-Jun-2026 | 11.32 | 11.45 | 11.01 | 11.24 | 400 | 18,43,085 | 1,25,085 |
03-Jun-2026 | 11.07 | 11.26 | 11 | 11.08 | 320 | 14,75,390 | 1,07,964 |
04-Jun-2026 | 11.03 | 11.34 | 10.8 | 10.89 | 579 | 69,16,859 | 5,55,958 |
05-Jun-2026 | 11 | 11.01 | 10.5 | 10.62 | 518 | 26,52,719 | 1,86,324 |
08-Jun-2026 | 10.51 | 10.78 | 10.18 | 10.61 | 426 | 14,78,108 | 1,08,311 |
09-Jun-2026 | 10.61 | 10.72 | 10 | 10.46 | 520 | 32,28,428 | 2,02,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
