Gennex Lab.

Gennex Laboratories Ltd Historical Data

NSEBSE

₹12.6

(-0.47%)

Jun 24, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	13.18	14.1	13.07	13.86	1,296	1,26,88,368	6,88,621
27-May-2025	14	14.4	13.85	14.25	952	71,83,073	4,35,431
28-May-2025	14.38	14.48	13.75	13.93	870	69,96,623	3,96,145
29-May-2025	14.18	14.18	13.6	13.79	767	56,16,066	2,47,136
30-May-2025	13.78	14	13	13.9	915	77,25,503	3,52,546
02-Jun-2025	13.46	13.48	12.8	13.22	1,579	1,48,90,433	7,83,252
03-Jun-2025	13.01	13.36	12.91	13.05	721	37,22,983	2,11,315
04-Jun-2025	13.1	13.25	12.96	13.04	503	33,60,849	1,34,198
05-Jun-2025	13.1	13.36	13.1	13.2	639	37,89,527	1,79,959
06-Jun-2025	13.25	13.31	13.05	13.22	620	41,43,598	2,59,063
09-Jun-2025	13.1	13.32	13.1	13.18	705	44,10,311	2,76,519
10-Jun-2025	13.25	13.25	13	13.09	734	45,90,527	2,77,043
11-Jun-2025	13.17	13.34	13.09	13.12	676	40,66,325	2,13,424
12-Jun-2025	13.22	13.22	12.9	13.08	671	46,77,919	3,14,548
13-Jun-2025	12.8	13.09	12.75	13	556	20,38,989	1,28,498
16-Jun-2025	13	13	12.83	12.93	533	19,86,517	1,34,308
17-Jun-2025	12.88	13.12	12.5	12.67	823	60,53,900	4,01,006
18-Jun-2025	12.84	12.84	12.45	12.5	748	35,56,822	2,30,466
19-Jun-2025	12.51	12.79	12.19	12.22	755	31,35,938	2,12,709
20-Jun-2025	12.25	12.5	12.01	12.41	470	20,65,188	1,31,739
23-Jun-2025	12.1	12.91	12.1	12.66	668	40,14,098	2,50,168

Gennex Lab.: Related NEWS

No Record Found

Invest wise with Expert advice