Gennex Lab.

Gennex Laboratories Ltd Historical Data

NSEBSE

₹15.76

(0.57%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	12.9	14.09	12.9	13.93	1,695	5,60,67,788	36,43,181
16-Oct-2025	14.04	14.5	13.96	14.11	1,178	4,04,39,655	22,21,846
17-Oct-2025	14.15	14.25	14.02	14.04	566	71,46,462	4,65,282
20-Oct-2025	14	14.67	13.76	14.07	977	94,56,921	5,16,906
21-Oct-2025	14.18	14.75	14.1	14.24	490	23,36,670	1,45,587
23-Oct-2025	14.5	14.58	14.24	14.35	954	1,09,04,051	6,48,255
24-Oct-2025	14.6	14.75	14.25	14.61	873	1,35,93,390	8,06,336
27-Oct-2025	14.6	17.15	14.57	16.35	5,370	9,72,97,085	45,87,919
28-Oct-2025	16.35	17.25	16.1	17.02	2,612	6,68,04,553	31,30,299
29-Oct-2025	17.1	17.15	16.46	16.53	1,321	1,66,04,896	8,39,329
30-Oct-2025	16.26	16.9	16.24	16.42	966	2,52,75,085	13,59,330
31-Oct-2025	16.47	16.99	16.2	16.43	820	81,74,171	4,06,933
03-Nov-2025	16.56	16.7	15.27	15.46	982	89,73,963	4,92,596
04-Nov-2025	15.25	15.7	14.8	15.11	1,034	1,18,61,564	6,17,096
06-Nov-2025	15.03	15.34	14.03	14.31	1,112	84,34,526	4,33,329
07-Nov-2025	14.02	14.49	14.01	14.26	767	50,30,635	2,59,840
10-Nov-2025	14.26	15.37	14.25	15.11	770	75,61,955	4,68,105
11-Nov-2025	15.13	16.3	14.75	15.7	821	75,15,503	3,47,420
12-Nov-2025	15.85	16	15.26	15.96	771	1,28,46,465	7,26,652
13-Nov-2025	15.96	16.2	15.55	15.67	619	1,44,46,561	8,58,987
14-Nov-2025	15.52	16.05	15.52	15.76	432	42,28,717	2,19,912

Gennex Lab.: Related NEWS

No Record Found

Invest wise with Expert advice