Gennex Lab.

Gennex Laboratories Ltd Historical Data

NSEBSE

₹13.09

(3.48%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	13.55	14.12	13.55	13.73	389	13,09,861	68,362
26-Nov-2025	13.9	13.9	13.61	13.71	379	1,03,01,147	7,12,738
27-Nov-2025	13.66	13.97	13.48	13.77	528	26,49,308	1,37,260
28-Nov-2025	13.94	13.94	13.42	13.48	524	24,67,165	1,50,355
01-Dec-2025	13.54	14.31	13.54	14.18	660	74,82,817	4,85,556
02-Dec-2025	14.44	14.49	13.57	13.84	460	28,43,618	1,44,485
03-Dec-2025	13.97	14.58	13.85	14.03	456	79,70,966	4,61,751
04-Dec-2025	14.02	14.4	13.4	13.49	750	59,30,282	3,25,946
05-Dec-2025	13.77	13.77	13.31	13.52	393	28,83,226	1,90,169
08-Dec-2025	13.51	13.51	12.72	12.91	743	31,63,393	2,10,350
09-Dec-2025	13.19	13.19	12.55	13.02	516	47,46,990	2,69,851
10-Dec-2025	13.17	13.34	12.85	13.04	332	9,96,797	63,968
11-Dec-2025	12.77	13.3	12.77	13.21	290	9,36,478	54,137
12-Dec-2025	13.23	13.39	13	13.1	429	51,71,192	3,55,990
15-Dec-2025	12.85	13.24	12.85	12.94	408	27,65,390	1,84,818
16-Dec-2025	12.75	13.04	12.75	12.88	298	10,21,638	60,183
17-Dec-2025	12.88	13.07	12.5	12.69	435	34,52,727	2,29,900
18-Dec-2025	12.55	12.73	12.55	12.56	586	20,18,688	1,33,746
19-Dec-2025	12.89	12.89	12.25	12.5	851	18,47,414	1,01,607
22-Dec-2025	12.5	12.79	12.1	12.62	637	29,85,546	1,59,035
23-Dec-2025	12.8	12.84	12.39	12.65	915	27,42,084	1,62,559
24-Dec-2025	12.8	13.44	12.6	13.09	764	68,40,067	3,99,644

Gennex Lab.: Related NEWS

No Record Found

Invest wise with Expert advice