Gennex Lab.

Gennex Laboratories Ltd Historical Data

NSEBSE

₹12.59

(-1.25%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	12.4	12.57	12.29	12.37	650	32,23,824	2,09,412
07-Jul-2025	12.37	12.88	12.2	12.43	578	24,77,903	1,43,998
08-Jul-2025	12.57	12.85	12.4	12.8	881	68,11,700	4,43,519
09-Jul-2025	12.88	13.26	12.8	13.11	936	84,59,799	5,17,275
10-Jul-2025	13.2	14.73	13.2	14.33	2,695	3,99,54,589	21,15,561
11-Jul-2025	14.54	15.19	14.36	14.59	1,710	2,10,43,778	10,35,203
14-Jul-2025	15.01	15.1	14.62	14.82	1,221	1,54,44,490	8,14,847
15-Jul-2025	14.82	14.97	14.1	14.19	1,066	97,61,364	4,89,128
16-Jul-2025	14.19	14.35	12.5	13.53	1,454	1,28,48,871	6,31,499
17-Jul-2025	13.5	14.14	13.2	13.88	1,172	92,04,941	4,64,387
18-Jul-2025	13.98	14	13.5	13.68	616	35,01,546	1,96,531
21-Jul-2025	13.93	14.1	12.95	13.55	1,034	83,82,190	3,53,177
22-Jul-2025	13.73	14	13.07	13.33	710	54,46,172	2,88,024
23-Jul-2025	13.33	13.56	13.11	13.21	587	29,56,901	1,59,080
24-Jul-2025	13.45	13.5	13.21	13.42	529	28,21,041	1,57,584
25-Jul-2025	13.47	13.5	12.7	13	754	47,53,508	2,83,563
28-Jul-2025	12.8	13.49	12.5	12.84	953	87,31,414	4,63,082
29-Jul-2025	12.98	13.25	12.7	13.02	561	26,25,068	1,45,688
30-Jul-2025	13.05	13.11	12.75	12.9	454	38,38,375	1,90,270
31-Jul-2025	12.87	13.04	12.53	12.75	710	49,07,176	2,78,409
01-Aug-2025	12.94	12.94	12.5	12.59	696	44,74,698	2,98,127

Gennex Lab.: Related NEWS

No Record Found

Invest wise with Expert advice