Gennex Lab.

Gennex Laboratories Ltd Historical Data

NSEBSE

₹12.07

(1.17%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	13.47	13.5	12.7	13	754	47,53,508	2,83,563
28-Jul-2025	12.8	13.49	12.5	12.84	953	87,31,414	4,63,082
29-Jul-2025	12.98	13.25	12.7	13.02	561	26,25,068	1,45,688
30-Jul-2025	13.05	13.11	12.75	12.9	454	38,38,375	1,90,270
31-Jul-2025	12.87	13.04	12.53	12.75	710	49,07,176	2,78,409
01-Aug-2025	12.94	12.94	12.5	12.59	696	44,74,698	2,98,127
04-Aug-2025	12.78	12.99	12.3	12.49	658	52,53,695	3,28,764
05-Aug-2025	12.5	12.86	12.4	12.72	492	22,37,292	1,30,259
06-Aug-2025	12.8	12.9	12.35	12.47	757	57,91,787	3,32,612
07-Aug-2025	12.48	12.72	12.06	12.38	703	32,43,831	1,93,989
08-Aug-2025	12.38	12.61	12.21	12.3	522	16,10,027	94,450
11-Aug-2025	12.23	12.59	12	12.16	689	41,85,150	2,35,364
12-Aug-2025	12.13	12.39	11.52	11.78	1,384	1,50,00,252	10,74,033
13-Aug-2025	11.99	12.5	11.91	12.45	775	44,99,906	2,90,085
14-Aug-2025	12.63	13	11.95	12.12	981	84,62,238	4,80,100
18-Aug-2025	12.48	12.98	12.05	12.37	674	36,36,492	1,76,191
19-Aug-2025	12.37	12.55	12.3	12.38	448	23,50,695	1,52,874
20-Aug-2025	12.39	12.46	11.95	12.01	997	61,21,581	4,02,559
21-Aug-2025	11.99	12.29	11.8	11.93	830	96,90,473	7,27,567
22-Aug-2025	11.98	12.22	11.85	12.07	630	72,94,922	5,24,560

Gennex Lab.: Related NEWS

No Record Found

Invest wise with Expert advice