Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 9.59 | 9.8 | 9.04 | 9.39 | 757 | 44,77,762 | 3,24,051 |
07-Apr-2026 | 9.39 | 9.6 | 9.05 | 9.18 | 562 | 23,85,755 | 2,01,677 |
08-Apr-2026 | 9.45 | 10.04 | 9.41 | 9.87 | 802 | 45,04,248 | 3,60,586 |
09-Apr-2026 | 10.06 | 10.06 | 9.58 | 9.99 | 581 | 34,37,225 | 2,53,026 |
10-Apr-2026 | 10.23 | 10.49 | 10.02 | 10.27 | 606 | 45,21,783 | 3,30,634 |
13-Apr-2026 | 10.15 | 10.25 | 9.62 | 10 | 636 | 42,65,295 | 3,65,908 |
15-Apr-2026 | 10.2 | 10.74 | 10.16 | 10.21 | 585 | 45,30,190 | 3,78,050 |
16-Apr-2026 | 10.37 | 10.49 | 9.52 | 10.16 | 639 | 37,04,612 | 2,73,813 |
17-Apr-2026 | 10.35 | 10.39 | 10.05 | 10.3 | 555 | 32,15,746 | 2,54,266 |
20-Apr-2026 | 10.42 | 10.5 | 10.18 | 10.41 | 494 | 31,48,359 | 2,05,210 |
21-Apr-2026 | 10.45 | 11 | 10.41 | 10.68 | 620 | 66,04,995 | 4,01,976 |
22-Apr-2026 | 10.75 | 10.79 | 10.4 | 10.49 | 523 | 32,38,701 | 2,34,815 |
23-Apr-2026 | 10.43 | 10.59 | 10.21 | 10.28 | 409 | 20,27,021 | 1,49,128 |
24-Apr-2026 | 10.48 | 10.48 | 10.15 | 10.36 | 368 | 18,64,344 | 1,50,203 |
27-Apr-2026 | 10.36 | 10.47 | 10.15 | 10.3 | 517 | 34,65,510 | 2,43,646 |
28-Apr-2026 | 10.12 | 10.4 | 10.12 | 10.32 | 302 | 19,19,032 | 1,51,338 |
29-Apr-2026 | 10.48 | 10.64 | 10.07 | 10.11 | 589 | 32,45,132 | 2,39,955 |
30-Apr-2026 | 10.11 | 10.26 | 9.9 | 9.99 | 475 | 27,56,108 | 2,48,610 |
04-May-2026 | 10.24 | 10.39 | 9.98 | 10.14 | 416 | 17,85,758 | 1,23,564 |
05-May-2026 | 10.28 | 12 | 9.36 | 10.31 | 1,030 | 1,07,67,984 | 6,09,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
