Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 11.1 | 11.25 | 10 | 10.07 | 1,103 | 74,28,240 | 6,54,775 |
16-Sep-2026 | 10.39 | 10.9 | 10.01 | 10.63 | 533 | 38,27,332 | 2,84,768 |
17-Sep-2026 | 10.52 | 10.87 | 10.36 | 10.43 | 337 | 13,57,492 | 1,05,944 |
18-Sep-2026 | 10.46 | 10.5 | 10 | 10.27 | 611 | 31,87,515 | 2,04,464 |
21-Sep-2026 | 10.21 | 10.65 | 10.01 | 10.28 | 418 | 32,41,888 | 2,49,323 |
22-Sep-2026 | 10.25 | 10.45 | 10.14 | 10.21 | 328 | 11,50,054 | 90,703 |
23-Sep-2026 | 10.17 | 10.42 | 10.11 | 10.32 | 349 | 15,48,217 | 1,10,260 |
24-Sep-2026 | 10.43 | 10.43 | 10.05 | 10.15 | 350 | 16,96,859 | 1,29,025 |
25-Sep-2026 | 10.35 | 10.39 | 10.02 | 10.1 | 458 | 19,83,073 | 1,34,755 |
28-Sep-2026 | 10.16 | 10.9 | 9.8 | 9.98 | 910 | 72,02,651 | 5,08,755 |
29-Sep-2026 | 10.05 | 10.25 | 9.85 | 10.08 | 460 | 27,87,465 | 2,24,063 |
30-Sep-2026 | 10.18 | 10.28 | 9.91 | 9.95 | 647 | 62,48,948 | 5,01,149 |
01-Oct-2026 | 10.06 | 10.07 | 9.7 | 9.8 | 572 | 24,82,077 | 1,81,552 |
05-Oct-2026 | 9.95 | 10.25 | 9.76 | 9.9 | 435 | 17,57,233 | 1,29,545 |
06-Oct-2026 | 9.8 | 10.17 | 9.8 | 9.91 | 404 | 21,61,980 | 1,58,995 |
07-Oct-2026 | 9.92 | 10.2 | 9.85 | 9.97 | 410 | 18,79,939 | 1,59,542 |
08-Oct-2026 | 9.97 | 10.11 | 9.63 | 9.77 | 414 | 10,33,110 | 80,281 |
09-Oct-2026 | 9.72 | 9.99 | 9.51 | 9.61 | 487 | 27,46,909 | 2,16,795 |
12-Oct-2026 | 9.65 | 9.89 | 9.51 | 9.58 | 403 | 15,54,335 | 1,14,162 |
13-Oct-2026 | 9.59 | 9.83 | 8.27 | 9.21 | 901 | 74,56,201 | 4,88,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
