Gennex Lab.

Gennex Laboratories Ltd Historical Data

NSEBSE

₹12.3

(-0.32%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	14.52	14.52	13.75	14.19	584	57,31,686	3,30,981
06-Jan-2026	14.3	14.3	13.78	13.85	451	24,86,336	1,40,323
07-Jan-2026	13.8	13.95	13.49	13.58	707	50,57,819	2,78,628
08-Jan-2026	13.41	13.95	13.14	13.61	587	1,05,51,706	6,21,464
09-Jan-2026	13.31	13.91	13.25	13.56	445	21,99,653	1,01,557
12-Jan-2026	13.28	14.4	13.01	14.22	578	1,05,34,031	6,87,334
13-Jan-2026	14.22	14.49	13.6	13.75	413	27,42,590	1,66,839
14-Jan-2026	13.53	13.97	13.5	13.65	353	24,48,808	1,40,209
16-Jan-2026	13.65	13.83	13.01	13.14	650	64,82,548	4,07,898
19-Jan-2026	13.06	13.47	12.95	12.97	524	39,59,934	2,63,361
20-Jan-2026	13	13.26	12.7	13.06	642	1,71,70,176	11,91,342
21-Jan-2026	12.72	13.19	12.5	13.03	620	66,55,431	4,08,452
22-Jan-2026	12.91	13.19	12.5	12.71	598	52,99,366	3,25,260
23-Jan-2026	12.71	13.35	11.66	12.71	825	2,62,76,059	16,22,942
27-Jan-2026	12.11	12.68	11.96	12.11	757	43,77,814	2,82,555
28-Jan-2026	12.3	12.49	11.87	12.26	615	29,25,662	1,86,835
29-Jan-2026	12.26	12.49	12	12.16	550	22,46,409	1,56,768
30-Jan-2026	12.22	12.6	12.12	12.3	478	26,14,680	1,60,936
01-Feb-2026	12.53	12.99	12.31	12.67	543	60,32,309	4,21,122
02-Feb-2026	12.75	12.75	12.15	12.34	513	26,45,128	1,60,834
03-Feb-2026	12.52	12.75	12.25	12.3	532	36,09,110	2,31,339

Gennex Lab.: Related NEWS

No Record Found

Invest wise with Expert advice