Gennex Lab.

Gennex Laboratories Ltd Historical Data

NSEBSE

₹11.34

(-0.26%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	12.63	13	11.95	12.12	981	84,62,238	4,80,100
18-Aug-2025	12.48	12.98	12.05	12.37	674	36,36,492	1,76,191
19-Aug-2025	12.37	12.55	12.3	12.38	448	23,50,695	1,52,874
20-Aug-2025	12.39	12.46	11.95	12.01	997	61,21,581	4,02,559
21-Aug-2025	11.99	12.29	11.8	11.93	830	96,90,473	7,27,567
22-Aug-2025	11.98	12.22	11.85	12.07	630	72,94,922	5,24,560
25-Aug-2025	12.24	12.27	12.04	12.16	519	22,07,001	1,32,064
26-Aug-2025	12.16	12.19	11.85	11.94	528	21,90,049	1,56,216
28-Aug-2025	11.81	11.9	11.5	11.79	752	28,95,494	1,84,584
29-Aug-2025	11.88	11.96	11.71	11.88	450	17,09,914	1,05,487
01-Sep-2025	12.39	12.39	11.72	11.94	603	26,28,329	1,35,990
02-Sep-2025	11.91	12.2	11.3	11.65	1,326	91,48,844	5,41,438
03-Sep-2025	11.7	11.89	11.41	11.48	1,132	72,24,746	4,70,289
04-Sep-2025	11.57	11.8	11.44	11.48	750	38,97,101	2,59,220
05-Sep-2025	11.58	11.74	11.23	11.35	1,014	66,87,323	4,15,362
08-Sep-2025	11.45	11.5	10.84	11.27	1,034	51,92,878	3,64,528
09-Sep-2025	11.32	11.5	11.01	11.36	729	49,94,091	3,20,034
10-Sep-2025	11.39	11.5	11.25	11.45	549	22,67,974	1,28,186
11-Sep-2025	11.5	11.58	11	11.37	779	46,24,592	2,71,476
12-Sep-2025	11.42	11.49	11.2	11.34	673	24,32,909	1,56,188

Gennex Lab.: Related NEWS

No Record Found

Invest wise with Expert advice