Gennex Lab.

Gennex Laboratories Ltd Historical Data

NSEBSE

₹13.49

(-3.85%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	15.25	15.7	14.8	15.11	1,034	1,18,61,564	6,17,096
06-Nov-2025	15.03	15.34	14.03	14.31	1,112	84,34,526	4,33,329
07-Nov-2025	14.02	14.49	14.01	14.26	767	50,30,635	2,59,840
10-Nov-2025	14.26	15.37	14.25	15.11	770	75,61,955	4,68,105
11-Nov-2025	15.13	16.3	14.75	15.7	821	75,15,503	3,47,420
12-Nov-2025	15.85	16	15.26	15.96	771	1,28,46,465	7,26,652
13-Nov-2025	15.96	16.2	15.55	15.67	619	1,44,46,561	8,58,987
14-Nov-2025	15.52	16.05	15.52	15.76	432	42,28,717	2,19,912
17-Nov-2025	15.76	16.18	14.8	15.01	885	1,06,53,456	6,25,593
18-Nov-2025	15.05	15.28	14.4	14.57	729	45,42,802	2,16,721
19-Nov-2025	14.61	15.39	14.31	14.61	701	70,52,504	3,51,913
20-Nov-2025	14.87	14.87	14.3	14.42	615	46,05,856	2,62,873
21-Nov-2025	14.27	14.39	13.4	13.73	1,004	94,67,026	4,76,389
24-Nov-2025	13.55	13.99	13.55	13.87	518	36,93,121	2,27,701
25-Nov-2025	13.55	14.12	13.55	13.73	389	13,09,861	68,362
26-Nov-2025	13.9	13.9	13.61	13.71	379	1,03,01,147	7,12,738
27-Nov-2025	13.66	13.97	13.48	13.77	528	26,49,308	1,37,260
28-Nov-2025	13.94	13.94	13.42	13.48	524	24,67,165	1,50,355
01-Dec-2025	13.54	14.31	13.54	14.18	660	74,82,817	4,85,556
02-Dec-2025	14.44	14.49	13.57	13.84	460	28,43,618	1,44,485
03-Dec-2025	13.97	14.58	13.85	14.03	456	79,70,966	4,61,751
04-Dec-2025	14.02	14.4	13.4	13.49	750	59,30,282	3,25,946

Gennex Lab.: Related NEWS

No Record Found

Invest wise with Expert advice