Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 18.23 | 18.45 | 18.11 | 18.23 | 453 | 13,00,297.68 | 42,785 |
11-Apr-2025 | 18.6 | 19.25 | 18.24 | 18.58 | 904 | 42,87,011 | 1,47,549 |
15-Apr-2025 | 18.69 | 19 | 18.49 | 18.84 | 687 | 30,84,314.84 | 1,02,039 |
16-Apr-2025 | 18.84 | 18.97 | 18.6 | 18.68 | 617 | 43,07,334.69 | 1,47,885 |
17-Apr-2025 | 18.69 | 18.86 | 18.35 | 18.69 | 599 | 27,74,978.85 | 89,317 |
21-Apr-2025 | 18.99 | 18.99 | 18.64 | 18.86 | 693 | 43,32,000.64 | 1,50,476 |
22-Apr-2025 | 18.8 | 19.5 | 18.8 | 19.15 | 1,264 | 70,89,718.49 | 1,53,295 |
23-Apr-2025 | 19.33 | 19.38 | 18.7 | 19.07 | 730 | 40,95,671.29 | 1,35,170 |
24-Apr-2025 | 19.17 | 19.2 | 18.93 | 19.05 | 390 | 27,16,085.9 | 1,01,894 |
25-Apr-2025 | 19.2 | 19.2 | 18.18 | 18.49 | 700 | 38,32,802.37 | 1,00,501 |
28-Apr-2025 | 18.49 | 18.74 | 18.26 | 18.44 | 479 | 19,34,922.98 | 63,515 |
29-Apr-2025 | 19.06 | 19.06 | 18.3 | 18.48 | 475 | 23,81,399.77 | 90,807 |
30-Apr-2025 | 18.4 | 18.77 | 17.95 | 18.04 | 751 | 32,69,126.78 | 1,05,453 |
02-May-2025 | 17.85 | 18.4 | 17.67 | 18 | 753 | 27,21,481.3 | 78,087 |
05-May-2025 | 18.6 | 19.24 | 17.85 | 18.13 | 1,211 | 54,32,628.94 | 1,19,150 |
06-May-2025 | 18.13 | 18.38 | 17.85 | 17.87 | 945 | 20,38,489.11 | 73,363 |
07-May-2025 | 17.25 | 18.02 | 17.15 | 17.94 | 380 | 10,05,942.15 | 36,519 |
08-May-2025 | 17.94 | 18.27 | 17.8 | 17.84 | 305 | 8,37,173.45 | 31,896 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
