Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
28-Jul-2025 | 19.3 | 19.3 | 18.2 | 18.3 | 389 | 14,64,313.38 | 65,534 |
29-Jul-2025 | 18.07 | 18.89 | 18.07 | 18.43 | 689 | 22,28,799.82 | 62,639 |
30-Jul-2025 | 18.77 | 18.77 | 18.36 | 18.41 | 243 | 10,58,842.03 | 34,665 |
31-Jul-2025 | 18.3 | 18.48 | 18.23 | 18.29 | 375 | 17,94,659.07 | 66,669 |
01-Aug-2025 | 18.5 | 18.5 | 18 | 18.02 | 401 | 11,36,873.25 | 41,760 |
04-Aug-2025 | 18.47 | 18.48 | 18.11 | 18.22 | 340 | 8,08,370.56 | 28,233 |
05-Aug-2025 | 18.25 | 18.42 | 17.85 | 17.95 | 431 | 9,70,422.07 | 41,336 |
06-Aug-2025 | 17.61 | 18.45 | 17.61 | 18.24 | 608 | 18,42,189.33 | 61,905 |
07-Aug-2025 | 18.24 | 18.25 | 17.72 | 18.16 | 473 | 12,46,539.45 | 45,752 |
08-Aug-2025 | 18.24 | 18.5 | 18.06 | 18.35 | 386 | 9,60,958.68 | 36,509 |
11-Aug-2025 | 18.36 | 18.72 | 18 | 18.09 | 465 | 15,39,527.36 | 60,850 |
12-Aug-2025 | 18.09 | 20.7 | 17.91 | 18.06 | 827 | 52,74,353.36 | 1,03,671 |
13-Aug-2025 | 18.1 | 18.54 | 18.06 | 18.16 | 543 | 25,45,839.12 | 1,01,652 |
14-Aug-2025 | 18.39 | 18.39 | 17.85 | 17.89 | 404 | 14,33,110.91 | 54,881 |
18-Aug-2025 | 17.89 | 18.24 | 17.63 | 17.79 | 902 | 18,99,950.49 | 61,238 |
19-Aug-2025 | 17.79 | 18 | 17.58 | 17.92 | 508 | 14,83,462.26 | 64,036 |
20-Aug-2025 | 18.05 | 18.43 | 18.04 | 18.21 | 436 | 9,70,917.37 | 36,199 |
21-Aug-2025 | 18.3 | 18.7 | 18.23 | 18.43 | 431 | 19,45,039.01 | 90,364 |
22-Aug-2025 | 18.6 | 18.61 | 18 | 18.21 | 323 | 8,97,908.4 | 38,025 |
25-Aug-2025 | 18.3 | 19.78 | 18.02 | 19.35 | 3,804 | 1,48,11,420.7 | 3,53,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.