Genus Paper & Bo

Genus Paper & Boards Ltd Historical Data

NSEBSE

₹18.22

(1.11%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	20.29	20.97	20.02	20.21	2,626	2,18,42,722.09	5,03,661
08-Jul-2025	20.1	20.36	19.75	19.84	963	63,41,638.78	2,43,802
09-Jul-2025	19.8	20.45	19.5	19.85	1,097	1,01,46,982.41	3,11,971
10-Jul-2025	19.9	20.07	19.82	19.91	507	46,94,438.96	1,77,776
11-Jul-2025	20	20.35	19.52	19.62	1,639	63,15,673.95	1,38,551
14-Jul-2025	19.64	19.95	19.5	19.66	1,490	33,81,966.8	57,954
15-Jul-2025	19.85	20.18	19.62	19.71	2,432	41,81,766.57	75,547
16-Jul-2025	19.6	19.95	19.6	19.77	689	39,35,318.44	1,37,325
17-Jul-2025	19.86	19.87	19.5	19.63	867	28,41,837.22	83,284
18-Jul-2025	19.7	19.87	19.26	19.34	951	46,21,516.66	97,119
21-Jul-2025	19.4	19.55	19.1	19.16	694	25,11,408.51	82,120
22-Jul-2025	19.24	19.27	18.92	19.03	659	19,70,266.13	65,385
23-Jul-2025	19.43	19.43	18.81	18.88	607	30,62,701.86	1,10,556
24-Jul-2025	18.87	19.21	18.81	19.02	353	22,46,343.4	80,527
25-Jul-2025	19.14	19.2	18.75	18.77	365	15,84,803.59	67,595
28-Jul-2025	19.3	19.3	18.2	18.3	389	14,64,313.38	65,534
29-Jul-2025	18.07	18.89	18.07	18.43	689	22,28,799.82	62,639
30-Jul-2025	18.77	18.77	18.36	18.41	243	10,58,842.03	34,665
31-Jul-2025	18.3	18.48	18.23	18.29	375	17,94,659.07	66,669
01-Aug-2025	18.5	18.5	18	18.02	401	11,36,873.25	41,760
04-Aug-2025	18.47	18.48	18.11	18.22	340	8,08,370.56	28,233

Genus Paper & Bo: Related NEWS

No Record Found

Invest wise with Expert advice