Genus Paper & Bo

Genus Paper & Boards Ltd Historical Data

NSEBSE

₹19.66

(0.20%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	19.98	19.98	19.4	19.53	726	19,09,523.17	60,204
17-Jun-2025	19.85	19.85	19.32	19.38	599	14,11,307.46	37,929
18-Jun-2025	19.38	19.61	19	19.09	640	17,52,023.26	58,877
19-Jun-2025	19.2	19.23	18.5	18.68	844	32,85,710.13	90,758
20-Jun-2025	18.65	19.4	18.53	19.17	508	19,20,301.33	50,429
23-Jun-2025	18.61	19.3	18.59	19.19	595	15,22,179.06	45,365
24-Jun-2025	19.5	19.79	19.05	19.43	712	21,77,424.35	57,346
25-Jun-2025	19.79	19.79	19.36	19.45	418	18,67,037.93	73,351
26-Jun-2025	19.44	19.64	18.65	18.99	2,200	1,06,85,509.7	1,66,237
27-Jun-2025	19.14	19.36	18.5	18.7	1,423	75,87,839.2	2,70,573
30-Jun-2025	18.7	19.5	18.7	19.3	1,101	33,49,598.54	1,06,039
01-Jul-2025	19.39	19.39	18.81	19.02	902	28,43,522.69	82,258
02-Jul-2025	18.95	22.01	18.95	20.47	6,595	3,32,92,015.02	7,44,984
03-Jul-2025	20.48	20.58	19.36	19.52	2,505	1,43,40,481.88	4,59,070
04-Jul-2025	19.6	20.3	19.35	20.16	4,618	1,68,99,705.15	3,47,691
07-Jul-2025	20.29	20.97	20.02	20.21	2,626	2,18,42,722.09	5,03,661
08-Jul-2025	20.1	20.36	19.75	19.84	963	63,41,638.78	2,43,802
09-Jul-2025	19.8	20.45	19.5	19.85	1,097	1,01,46,982.41	3,11,971
10-Jul-2025	19.9	20.07	19.82	19.91	507	46,94,438.96	1,77,776
11-Jul-2025	20	20.35	19.52	19.62	1,639	63,15,673.95	1,38,551
14-Jul-2025	19.64	19.95	19.5	19.66	1,490	33,81,966.8	57,954

Genus Paper & Bo: Related NEWS

No Record Found

Invest wise with Expert advice