Genus Paper & Bo

Genus Paper & Boards Ltd Historical Data

NSEBSE

₹19.02

(-1.45%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	20.35	20.66	20	20.23	1,627	68,54,729.17	1,97,669
03-Jun-2025	20.6	20.6	19.81	19.89	861	37,56,108.13	1,18,290
04-Jun-2025	20.2	20.2	19.75	19.83	466	30,40,143.37	94,767
05-Jun-2025	19.81	20.55	19.81	19.91	3,778	4,64,39,598.66	11,28,238
06-Jun-2025	19.91	20.19	19.8	19.84	729	37,95,651.53	1,18,991
09-Jun-2025	19.93	20.19	19.74	19.94	1,227	65,25,950.1	1,96,599
10-Jun-2025	20	20.14	19.8	19.93	777	39,83,530.78	1,35,394
11-Jun-2025	19.93	20.8	19.92	20.42	1,631	1,23,66,392.33	3,03,349
12-Jun-2025	20.31	20.52	19.82	19.87	834	35,35,469.6	1,04,437
13-Jun-2025	19.8	19.95	19.08	19.68	1,337	88,87,055.59	1,02,024
16-Jun-2025	19.98	19.98	19.4	19.53	726	19,09,523.17	60,204
17-Jun-2025	19.85	19.85	19.32	19.38	599	14,11,307.46	37,929
18-Jun-2025	19.38	19.61	19	19.09	640	17,52,023.26	58,877
19-Jun-2025	19.2	19.23	18.5	18.68	844	32,85,710.13	90,758
20-Jun-2025	18.65	19.4	18.53	19.17	508	19,20,301.33	50,429
23-Jun-2025	18.61	19.3	18.59	19.19	595	15,22,179.06	45,365
24-Jun-2025	19.5	19.79	19.05	19.43	712	21,77,424.35	57,346
25-Jun-2025	19.79	19.79	19.36	19.45	418	18,67,037.93	73,351
26-Jun-2025	19.44	19.64	18.65	18.99	2,200	1,06,85,509.7	1,66,237
27-Jun-2025	19.14	19.36	18.5	18.7	1,423	75,87,839.2	2,70,573
30-Jun-2025	18.7	19.5	18.7	19.3	1,101	33,49,598.54	1,06,039
01-Jul-2025	19.39	19.39	18.81	19.02	902	28,43,522.69	82,258

Genus Paper & Bo: Related NEWS

No Record Found

Invest wise with Expert advice