iifl-logo

Genus Paper & Boards Ltd Historical Data

19.92
(-1.48%)
May 20, 2025|03:51:40 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Genus Paper & Boards Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

18.99

18.9918.6418.8669343,32,000.641,50,476

22-Apr-2025

18.8

19.518.819.151,26470,89,718.491,53,295

23-Apr-2025

19.33

19.3818.719.0773040,95,671.291,35,170

24-Apr-2025

19.17

19.218.9319.0539027,16,085.91,01,894

25-Apr-2025

19.2

19.218.1818.4970038,32,802.371,00,501

28-Apr-2025

18.49

18.7418.2618.4447919,34,922.9863,515

29-Apr-2025

19.06

19.0618.318.4847523,81,399.7790,807

30-Apr-2025

18.4

18.7717.9518.0475132,69,126.781,05,453

02-May-2025

17.85

18.417.671875327,21,481.378,087

05-May-2025

18.6

19.2417.8518.131,21154,32,628.941,19,150

06-May-2025

18.13

18.3817.8517.8794520,38,489.1173,363

07-May-2025

17.25

18.0217.1517.9438010,05,942.1536,519

08-May-2025

17.94

18.2717.817.843058,37,173.4531,896

09-May-2025

17.26

17.8217.2617.4684122,28,754.1365,758

12-May-2025

18.24

18.251818.1940722,69,318.2188,639

13-May-2025

18.15

18.4718.0818.2435622,07,478.6294,926

14-May-2025

18.27

21.4418.1519.844,4573,94,86,528.878,50,945

15-May-2025

19.94

20.7519.4220.482,4331,36,22,936.253,95,551

16-May-2025

20.7

21.319.5919.992,3721,32,64,743.524,27,680

19-May-2025

20.02

20.812020.221,69047,39,740.681,03,627

Genus Paper & Bo: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.