Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 12.85 | 13.05 | 12.65 | 12.83 | 501 | 15,69,472.63 | 64,800 |
27-May-2026 | 12.75 | 12.97 | 12.2 | 12.62 | 746 | 13,13,788.93 | 57,494 |
29-May-2026 | 12.94 | 12.94 | 12.5 | 12.56 | 337 | 4,91,170.17 | 27,583 |
01-Jun-2026 | 12.55 | 12.69 | 12.35 | 12.36 | 205 | 5,23,337.83 | 30,753 |
02-Jun-2026 | 12.65 | 12.65 | 12.15 | 12.47 | 226 | 6,30,936.37 | 32,900 |
03-Jun-2026 | 12.53 | 12.55 | 12.3 | 12.44 | 122 | 1,28,731.77 | 8,372 |
04-Jun-2026 | 12.75 | 12.75 | 11.95 | 12.15 | 465 | 15,42,360.48 | 82,101 |
05-Jun-2026 | 12.35 | 12.4 | 12.15 | 12.32 | 264 | 4,16,862.2 | 26,219 |
08-Jun-2026 | 12.45 | 12.45 | 12.06 | 12.09 | 234 | 5,90,045.5 | 41,477 |
09-Jun-2026 | 12.3 | 12.35 | 11.9 | 12.31 | 336 | 5,02,408.75 | 30,208 |
10-Jun-2026 | 12.27 | 12.46 | 12 | 12.11 | 225 | 2,75,864.2 | 16,686 |
11-Jun-2026 | 12.01 | 12.05 | 11.6 | 11.7 | 256 | 5,96,814.17 | 36,242 |
12-Jun-2026 | 11.75 | 12.1 | 11.75 | 12.04 | 217 | 5,00,771.31 | 29,790 |
15-Jun-2026 | 12.16 | 12.85 | 12.03 | 12.26 | 622 | 17,62,260.91 | 92,227 |
16-Jun-2026 | 12.25 | 12.45 | 12.15 | 12.24 | 230 | 6,00,224.53 | 47,009 |
17-Jun-2026 | 12.15 | 12.48 | 12.03 | 12.23 | 300 | 5,53,743.05 | 34,144 |
18-Jun-2026 | 12.13 | 12.49 | 12.1 | 12.34 | 252 | 5,50,695.24 | 30,531 |
19-Jun-2026 | 12.34 | 13.1 | 12.2 | 12.68 | 515 | 17,07,768.02 | 1,10,890 |
22-Jun-2026 | 12.87 | 12.99 | 12.55 | 12.6 | 311 | 10,07,658.5 | 60,306 |
23-Jun-2026 | 12.8 | 12.8 | 12.25 | 12.4 | 226 | 4,61,824.41 | 18,829 |
24-Jun-2026 | 12.59 | 12.59 | 12.05 | 12.35 | 195 | 4,64,048.36 | 30,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
