Genus Paper & Bo

Genus Paper & Boards Ltd Historical Data

NSEBSE

₹19.94

(0.50%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	18.24	18.25	18	18.19	407	22,69,318.21	88,639
13-May-2025	18.15	18.47	18.08	18.24	356	22,07,478.62	94,926
14-May-2025	18.27	21.44	18.15	19.84	4,457	3,94,86,528.87	8,50,945
15-May-2025	19.94	20.75	19.42	20.48	2,433	1,36,22,936.25	3,95,551
16-May-2025	20.7	21.3	19.59	19.99	2,372	1,32,64,743.52	4,27,680
19-May-2025	20.02	20.81	20	20.22	1,690	47,39,740.68	1,03,627
20-May-2025	20.48	20.7	19.88	19.92	3,380	48,86,055.02	83,217
21-May-2025	20.05	20.46	19.66	20.18	4,067	45,95,291.62	53,516
22-May-2025	19.9	20.33	19.89	19.98	2,062	30,68,535.86	59,648
23-May-2025	19.9	20.9	19.83	20.21	2,623	1,15,94,601.16	3,05,809
26-May-2025	20.02	20.44	20	20.11	1,170	42,84,332.13	1,08,513
27-May-2025	20.25	20.45	19.8	19.93	960	32,65,779.75	96,739
28-May-2025	19.93	20	19.8	19.9	520	32,32,811.62	1,16,734
29-May-2025	20	20.1	19.75	19.95	797	37,54,906.75	1,08,046
30-May-2025	20.2	20.43	19.86	19.9	720	31,54,672.78	80,757
02-Jun-2025	20.35	20.66	20	20.23	1,627	68,54,729.17	1,97,669
03-Jun-2025	20.6	20.6	19.81	19.89	861	37,56,108.13	1,18,290
04-Jun-2025	20.2	20.2	19.75	19.83	466	30,40,143.37	94,767
05-Jun-2025	19.81	20.55	19.81	19.91	3,778	4,64,39,598.66	11,28,238
06-Jun-2025	19.91	20.19	19.8	19.84	729	37,95,651.53	1,18,991
09-Jun-2025	19.93	20.19	19.74	19.94	1,227	65,25,950.1	1,96,599

Genus Paper & Bo: Related NEWS

No Record Found

Invest wise with Expert advice