Genus Paper & Bo

Genus Paper & Boards Ltd Historical Data

NSEBSE

₹18.03

(-1.64%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	17.89	18.24	17.63	17.79	902	18,99,950.49	61,238
19-Aug-2025	17.79	18	17.58	17.92	508	14,83,462.26	64,036
20-Aug-2025	18.05	18.43	18.04	18.21	436	9,70,917.37	36,199
21-Aug-2025	18.3	18.7	18.23	18.43	431	19,45,039.01	90,364
22-Aug-2025	18.6	18.61	18	18.21	323	8,97,908.4	38,025
25-Aug-2025	18.3	19.78	18.02	19.35	3,804	1,48,11,420.7	3,53,800
26-Aug-2025	19.39	19.39	18.6	18.62	505	16,37,483.62	62,851
28-Aug-2025	18.6	18.62	18.18	18.2	543	17,14,484.46	60,115
29-Aug-2025	18.26	18.47	17.75	17.81	530	27,33,774.74	98,213
01-Sep-2025	18.18	18.6	17.81	18.32	300	10,85,131.47	42,205
02-Sep-2025	18.54	19.07	18.25	18.52	783	48,05,015.19	1,57,627
03-Sep-2025	18.79	18.79	18.23	18.39	461	11,37,339.67	34,736
04-Sep-2025	18.7	18.85	18.1	18.14	625	25,12,451.72	91,082
05-Sep-2025	18.58	18.65	18.14	18.21	288	11,27,396.49	38,997
08-Sep-2025	18.54	18.54	18.22	18.3	234	7,93,000	34,195
09-Sep-2025	18.64	18.64	18.13	18.2	570	16,81,083.83	70,952
10-Sep-2025	18.21	18.7	18.13	18.25	406	31,93,312.72	1,26,675
11-Sep-2025	18.47	18.71	18.21	18.27	388	19,53,711.11	64,470
12-Sep-2025	18.24	18.49	18.24	18.32	220	11,33,188.67	45,199
15-Sep-2025	18.25	18.51	18.24	18.33	324	10,38,275.23	34,069
16-Sep-2025	18.31	18.6	17.9	18.03	873	41,77,564.21	1,97,682

Genus Paper & Bo: Related NEWS

No Record Found

Invest wise with Expert advice