Genus Paper & Bo

Genus Paper & Boards Ltd Historical Data

NSEBSE

₹13.57

(1.12%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	14.64	15.39	14.3	14.86	1,321	40,26,905.21	1,31,758
14-Nov-2025	15	15.85	14.78	15.69	888	33,99,737.96	1,48,082
17-Nov-2025	16.01	16.23	15.25	15.29	816	24,05,834.1	97,934
18-Nov-2025	15.62	15.62	14.32	14.94	628	20,40,097.42	81,110
19-Nov-2025	14.9	15.15	14.35	14.53	628	22,90,781.83	1,17,409
20-Nov-2025	14.53	14.88	14.37	14.49	470	16,65,538.47	81,711
21-Nov-2025	14.36	14.49	13.96	14.02	816	32,52,858.84	1,55,839
24-Nov-2025	14.09	14.09	13.5	13.8	592	16,61,880.32	89,821
25-Nov-2025	14.06	14.39	13.81	14.25	374	8,14,362.42	34,067
26-Nov-2025	14.49	14.68	14.15	14.48	438	8,95,440.68	40,645
27-Nov-2025	14.68	14.68	14.16	14.22	236	4,08,294.89	24,084
28-Nov-2025	14.19	14.39	14.14	14.24	256	5,06,791.29	24,308
01-Dec-2025	14.39	14.4	13.99	14	544	9,46,365.54	48,108
02-Dec-2025	13.81	14.3	13.81	14.25	217	8,61,671.81	52,622
03-Dec-2025	14.36	14.36	13.83	13.91	272	5,46,733.49	24,661
04-Dec-2025	14.08	14.4	13.91	14.25	242	8,44,371.26	48,671
05-Dec-2025	14.25	14.36	13.9	13.97	304	8,74,369.44	50,220
08-Dec-2025	13.91	14.22	13.6	13.64	340	6,84,234.49	39,644
09-Dec-2025	13.84	13.84	13.11	13.37	532	22,60,274.68	1,09,174
10-Dec-2025	13.4	13.71	13.05	13.11	409	11,90,328.23	52,350
11-Dec-2025	13	13.65	13	13.42	516	12,62,827.66	58,350
12-Dec-2025	13.42	13.65	13.25	13.57	322	6,70,576.08	37,187

Genus Paper & Bo: Related NEWS

No Record Found

Invest wise with Expert advice