iifl-logo

Genus Paper & Boards Ltd Historical Data

19.35
(6.26%)
Aug 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Genus Paper & Boards Ltd Historical Data

26/07/2025calendar-icon
26/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Jul-2025

19.3

19.318.218.338914,64,313.3865,534

29-Jul-2025

18.07

18.8918.0718.4368922,28,799.8262,639

30-Jul-2025

18.77

18.7718.3618.4124310,58,842.0334,665

31-Jul-2025

18.3

18.4818.2318.2937517,94,659.0766,669

01-Aug-2025

18.5

18.51818.0240111,36,873.2541,760

04-Aug-2025

18.47

18.4818.1118.223408,08,370.5628,233

05-Aug-2025

18.25

18.4217.8517.954319,70,422.0741,336

06-Aug-2025

17.61

18.4517.6118.2460818,42,189.3361,905

07-Aug-2025

18.24

18.2517.7218.1647312,46,539.4545,752

08-Aug-2025

18.24

18.518.0618.353869,60,958.6836,509

11-Aug-2025

18.36

18.721818.0946515,39,527.3660,850

12-Aug-2025

18.09

20.717.9118.0682752,74,353.361,03,671

13-Aug-2025

18.1

18.5418.0618.1654325,45,839.121,01,652

14-Aug-2025

18.39

18.3917.8517.8940414,33,110.9154,881

18-Aug-2025

17.89

18.2417.6317.7990218,99,950.4961,238

19-Aug-2025

17.79

1817.5817.9250814,83,462.2664,036

20-Aug-2025

18.05

18.4318.0418.214369,70,917.3736,199

21-Aug-2025

18.3

18.718.2318.4343119,45,039.0190,364

22-Aug-2025

18.6

18.611818.213238,97,908.438,025

25-Aug-2025

18.3

19.7818.0219.353,8041,48,11,420.73,53,800

Genus Paper & Bo: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.