Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 28.62 | 29.65 | 28.39 | 28.74 | 7,439 | 6,78,80,726.05 | 10,89,544 |
24-SEP-2024 | 28.7 | 29.18 | 28.19 | 28.44 | 4,395 | 3,13,66,663.37 | 4,67,565 |
25-SEP-2024 | 28.17 | 28.5 | 26.89 | 27.16 | 5,528 | 3,82,08,134.03 | 6,81,476 |
26-SEP-2024 | 27.24 | 27.49 | 26.4 | 26.6 | 5,053 | 2,74,90,132.9 | 3,72,516 |
27-SEP-2024 | 26.6 | 27.18 | 26.15 | 26.4 | 3,243 | 1,95,34,807.89 | 3,26,058 |
30-SEP-2024 | 26.4 | 27.15 | 25 | 26.74 | 5,140 | 3,36,34,981.42 | 5,37,936 |
01-OCT-2024 | 26.8 | 27.2 | 26.36 | 26.94 | 2,273 | 2,02,97,264.94 | 3,37,562 |
03-OCT-2024 | 26.15 | 26.9 | 25.64 | 25.9 | 3,286 | 2,42,94,779.64 | 4,19,676 |
04-OCT-2024 | 25.95 | 26.2 | 25.02 | 25.14 | 3,491 | 2,76,68,643.74 | 4,68,778 |
07-OCT-2024 | 25.5 | 25.51 | 22.91 | 23.09 | 5,266 | 4,11,83,997.82 | 9,27,521 |
08-OCT-2024 | 23.45 | 25.54 | 23.15 | 24.43 | 5,958 | 5,10,55,747.1 | 7,13,357 |
09-OCT-2024 | 24.5 | 25.44 | 24.06 | 25.17 | 2,629 | 2,45,17,995.03 | 5,14,530 |
10-OCT-2024 | 25.17 | 25.4 | 24.9 | 25.34 | 1,668 | 1,15,50,553.21 | 2,22,443 |
11-OCT-2024 | 25.34 | 25.38 | 24.9 | 25.21 | 1,546 | 1,11,07,007.32 | 2,44,362 |
14-OCT-2024 | 25.2 | 25.3 | 24.7 | 25.02 | 1,654 | 1,06,18,053.79 | 2,33,516 |
15-OCT-2024 | 25.02 | 25.03 | 24.57 | 24.72 | 1,352 | 77,11,656.92 | 1,33,809 |
16-OCT-2024 | 24.51 | 24.98 | 24.4 | 24.65 | 1,679 | 93,24,252.83 | 1,30,775 |
17-OCT-2024 | 24.61 | 24.61 | 23.93 | 24.12 | 1,915 | 1,03,36,148.46 | 2,07,228 |
18-OCT-2024 | 23.9 | 24.22 | 23.37 | 24.03 | 1,686 | 1,08,00,942.19 | 1,93,031 |
21-OCT-2024 | 24.13 | 24.21 | 23.27 | 23.33 | 2,148 | 1,12,50,433.84 | 2,24,690 |
22-OCT-2024 | 23.22 | 23.35 | 21.51 | 21.91 | 3,818 | 1,77,59,015.04 | 3,89,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
