Genus Paper & Bo

Genus Paper & Boards Ltd Historical Data

NSEBSE

₹19.92

(-1.48%)

May 20, 2025|03:51:40 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	18.99	18.99	18.64	18.86	693	43,32,000.64	1,50,476
22-Apr-2025	18.8	19.5	18.8	19.15	1,264	70,89,718.49	1,53,295
23-Apr-2025	19.33	19.38	18.7	19.07	730	40,95,671.29	1,35,170
24-Apr-2025	19.17	19.2	18.93	19.05	390	27,16,085.9	1,01,894
25-Apr-2025	19.2	19.2	18.18	18.49	700	38,32,802.37	1,00,501
28-Apr-2025	18.49	18.74	18.26	18.44	479	19,34,922.98	63,515
29-Apr-2025	19.06	19.06	18.3	18.48	475	23,81,399.77	90,807
30-Apr-2025	18.4	18.77	17.95	18.04	751	32,69,126.78	1,05,453
02-May-2025	17.85	18.4	17.67	18	753	27,21,481.3	78,087
05-May-2025	18.6	19.24	17.85	18.13	1,211	54,32,628.94	1,19,150
06-May-2025	18.13	18.38	17.85	17.87	945	20,38,489.11	73,363
07-May-2025	17.25	18.02	17.15	17.94	380	10,05,942.15	36,519
08-May-2025	17.94	18.27	17.8	17.84	305	8,37,173.45	31,896
09-May-2025	17.26	17.82	17.26	17.46	841	22,28,754.13	65,758
12-May-2025	18.24	18.25	18	18.19	407	22,69,318.21	88,639
13-May-2025	18.15	18.47	18.08	18.24	356	22,07,478.62	94,926
14-May-2025	18.27	21.44	18.15	19.84	4,457	3,94,86,528.87	8,50,945
15-May-2025	19.94	20.75	19.42	20.48	2,433	1,36,22,936.25	3,95,551
16-May-2025	20.7	21.3	19.59	19.99	2,372	1,32,64,743.52	4,27,680
19-May-2025	20.02	20.81	20	20.22	1,690	47,39,740.68	1,03,627

Genus Paper & Bo: Related NEWS

No Record Found

Invest wise with Expert advice