Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 10.26 | 10.7 | 10.21 | 10.46 | 351 | 18,11,546.69 | 1,26,402 |
27-Mar-2026 | 10.15 | 10.6 | 9.81 | 9.88 | 604 | 18,23,802.29 | 1,60,243 |
30-Mar-2026 | 9.7 | 9.75 | 8.67 | 8.88 | 1,464 | 31,26,465.54 | 2,33,061 |
01-Apr-2026 | 9.9 | 10.5 | 9.3 | 10.36 | 609 | 15,90,854.72 | 97,550 |
02-Apr-2026 | 10.24 | 10.9 | 9.6 | 10.65 | 500 | 13,93,927.53 | 56,740 |
06-Apr-2026 | 10.65 | 11.34 | 10.65 | 11.24 | 459 | 8,77,979.42 | 48,305 |
07-Apr-2026 | 11.35 | 11.36 | 10.76 | 11.32 | 302 | 8,04,001.41 | 55,169 |
08-Apr-2026 | 11.9 | 12.1 | 11.52 | 11.93 | 412 | 16,85,924.79 | 1,22,361 |
09-Apr-2026 | 12.12 | 12.18 | 11.71 | 11.84 | 377 | 7,83,757.61 | 44,571 |
10-Apr-2026 | 11.65 | 12.4 | 11.65 | 12.13 | 290 | 10,63,752.31 | 72,434 |
13-Apr-2026 | 12.09 | 13.05 | 11.12 | 12.52 | 573 | 28,05,066.37 | 1,72,848 |
15-Apr-2026 | 12.65 | 13.51 | 12.52 | 13.31 | 478 | 19,33,193.13 | 1,03,524 |
16-Apr-2026 | 13.6 | 14.5 | 13.37 | 14.35 | 953 | 58,40,925.7 | 3,11,526 |
17-Apr-2026 | 14.44 | 14.88 | 14.2 | 14.43 | 470 | 17,92,130.03 | 90,891 |
20-Apr-2026 | 14.85 | 14.85 | 13.8 | 14.3 | 404 | 9,13,929.33 | 50,922 |
21-Apr-2026 | 14.1 | 14.37 | 14.02 | 14.22 | 317 | 5,48,449.18 | 28,035 |
22-Apr-2026 | 14 | 14.37 | 13.55 | 14.16 | 352 | 7,24,391.27 | 35,405 |
23-Apr-2026 | 14.43 | 14.43 | 14.02 | 14.07 | 226 | 4,53,523.78 | 21,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
