Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 13.24 | 14.49 | 12.91 | 13.05 | 922 | 45,95,889.72 | 1,85,147 |
23-Dec-2025 | 13.01 | 13.3 | 12.77 | 13.24 | 374 | 15,32,440.68 | 98,748 |
24-Dec-2025 | 13.24 | 13.36 | 12.92 | 13.18 | 369 | 8,78,048.75 | 36,285 |
26-Dec-2025 | 13.05 | 13.35 | 13.05 | 13.17 | 300 | 7,31,001.89 | 35,990 |
29-Dec-2025 | 13.17 | 13.6 | 12.9 | 13.23 | 476 | 21,44,036.33 | 95,543 |
30-Dec-2025 | 13.36 | 13.36 | 12.01 | 12.9 | 759 | 23,14,775.95 | 96,928 |
31-Dec-2025 | 12.9 | 13.18 | 12.6 | 12.94 | 478 | 11,19,116.28 | 54,277 |
01-Jan-2026 | 12.88 | 13.4 | 12.88 | 12.98 | 456 | 14,87,127.31 | 74,626 |
02-Jan-2026 | 13.12 | 13.16 | 12.96 | 13.02 | 541 | 10,76,585.79 | 61,765 |
05-Jan-2026 | 13.03 | 13.2 | 12.92 | 12.95 | 395 | 6,56,614.18 | 45,141 |
06-Jan-2026 | 13.09 | 13.1 | 12.82 | 13.01 | 359 | 11,52,822.59 | 65,117 |
07-Jan-2026 | 12.95 | 13.16 | 12.94 | 12.98 | 314 | 11,17,485.15 | 60,446 |
08-Jan-2026 | 12.98 | 13.17 | 12.75 | 12.84 | 377 | 11,23,373.16 | 61,410 |
09-Jan-2026 | 12.98 | 13.09 | 12.66 | 12.81 | 510 | 13,42,489 | 69,887 |
12-Jan-2026 | 12.71 | 12.94 | 12.65 | 12.73 | 226 | 5,58,733.11 | 32,563 |
13-Jan-2026 | 12.92 | 13.38 | 12.77 | 13.04 | 379 | 9,65,210.36 | 39,769 |
14-Jan-2026 | 13.09 | 13.09 | 12.8 | 12.93 | 264 | 4,97,395.44 | 30,173 |
16-Jan-2026 | 13 | 13.13 | 12.88 | 12.9 | 265 | 4,95,800.56 | 27,233 |
19-Jan-2026 | 13 | 13.02 | 12.57 | 12.89 | 270 | 5,87,244.35 | 27,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
