Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 17.89 | 18.24 | 17.63 | 17.79 | 902 | 18,99,950.49 | 61,238 |
19-Aug-2025 | 17.79 | 18 | 17.58 | 17.92 | 508 | 14,83,462.26 | 64,036 |
20-Aug-2025 | 18.05 | 18.43 | 18.04 | 18.21 | 436 | 9,70,917.37 | 36,199 |
21-Aug-2025 | 18.3 | 18.7 | 18.23 | 18.43 | 431 | 19,45,039.01 | 90,364 |
22-Aug-2025 | 18.6 | 18.61 | 18 | 18.21 | 323 | 8,97,908.4 | 38,025 |
25-Aug-2025 | 18.3 | 19.78 | 18.02 | 19.35 | 3,804 | 1,48,11,420.7 | 3,53,800 |
26-Aug-2025 | 19.39 | 19.39 | 18.6 | 18.62 | 505 | 16,37,483.62 | 62,851 |
28-Aug-2025 | 18.6 | 18.62 | 18.18 | 18.2 | 543 | 17,14,484.46 | 60,115 |
29-Aug-2025 | 18.26 | 18.47 | 17.75 | 17.81 | 530 | 27,33,774.74 | 98,213 |
01-Sep-2025 | 18.18 | 18.6 | 17.81 | 18.32 | 300 | 10,85,131.47 | 42,205 |
02-Sep-2025 | 18.54 | 19.07 | 18.25 | 18.52 | 783 | 48,05,015.19 | 1,57,627 |
03-Sep-2025 | 18.79 | 18.79 | 18.23 | 18.39 | 461 | 11,37,339.67 | 34,736 |
04-Sep-2025 | 18.7 | 18.85 | 18.1 | 18.14 | 625 | 25,12,451.72 | 91,082 |
05-Sep-2025 | 18.58 | 18.65 | 18.14 | 18.21 | 288 | 11,27,396.49 | 38,997 |
08-Sep-2025 | 18.54 | 18.54 | 18.22 | 18.3 | 234 | 7,93,000 | 34,195 |
09-Sep-2025 | 18.64 | 18.64 | 18.13 | 18.2 | 570 | 16,81,083.83 | 70,952 |
10-Sep-2025 | 18.21 | 18.7 | 18.13 | 18.25 | 406 | 31,93,312.72 | 1,26,675 |
11-Sep-2025 | 18.47 | 18.71 | 18.21 | 18.27 | 388 | 19,53,711.11 | 64,470 |
12-Sep-2025 | 18.24 | 18.49 | 18.24 | 18.32 | 220 | 11,33,188.67 | 45,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.