Genus Paper & Bo

Genus Paper & Boards Ltd Historical Data

NSEBSE

₹11.8

(1.99%)

Mar 10, 2026|12:04:07 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	11.65	12.05	11.63	11.98	236	6,14,698.19	35,220
10-Feb-2026	12.09	12.45	12.09	12.32	335	9,73,778.8	70,046
11-Feb-2026	12.57	12.9	12.07	12.76	468	15,97,818.55	1,08,118
12-Feb-2026	12.99	13.85	12.41	13.25	888	34,19,733.04	1,30,524
13-Feb-2026	13.25	13.33	12.77	13.05	252	7,40,437.96	42,619
16-Feb-2026	13.05	14	12.81	13.09	330	6,92,050.41	35,000
17-Feb-2026	13.09	13.24	12.52	12.91	263	9,25,305.95	52,830
18-Feb-2026	12.81	13.43	12.81	13.14	233	21,80,512.77	1,56,012
19-Feb-2026	13.24	13.24	12.91	12.96	158	17,24,380.51	1,19,291
20-Feb-2026	12.91	13.23	12.91	12.92	93	4,32,604.71	19,438
23-Feb-2026	12.9	13.16	12.32	12.57	403	23,98,901.49	1,46,302
24-Feb-2026	12.51	12.72	12.25	12.59	161	6,97,034.55	40,984
25-Feb-2026	12.59	13	12.41	12.78	183	9,99,882.72	65,871
26-Feb-2026	13.05	13.1	12.62	12.93	206	6,15,093.54	28,043
27-Feb-2026	12.81	13.05	12.73	12.82	135	2,98,003.5	16,062
02-Mar-2026	12.43	12.9	12	12.13	372	13,89,480.8	78,373
04-Mar-2026	12.09	12.5	11.05	11.89	387	12,14,393.29	63,310
05-Mar-2026	11.99	12.3	11.82	12.26	182	11,30,724.59	83,780
06-Mar-2026	12.36	12.44	12.11	12.31	131	5,43,230.51	36,183
09-Mar-2026	12	12	11.5	11.57	300	10,54,505.59	65,084

Genus Paper & Bo: Related NEWS

No Record Found

Invest wise with Expert advice