GENUSPAPER Historical Share Price Data

Genus Paper Boards Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	19.4	19.6	18.9	19	2871	12526640.95	160371	0.70	-0.40
20-Mar-2024	19.05	19.5	18.7	18.75	2346	10926984.85	171569	0.80	-0.30
21-Mar-2024	18.85	20.2	18.85	19.6	2222	11119054.45	137447	1.35	0.75
22-Mar-2024	19.6	19.95	19.45	19.6	2512	17179914.55	335855	0.50
26-Mar-2024	19.7	19.75	18.7	18.9	2536	16845385.35	433314	1.05	-0.80
27-Mar-2024	19.1	19.3	17.75	18	5587	39476163.25	985312	1.55	-1.10
28-Mar-2024	18.05	19.15	18.05	18.6	4338	31879568.95	547160	1.10	0.55
01-Apr-2024	19	19.45	18.55	19.3	3051	19420680.15	316573	0.90	0.30
02-Apr-2024	19.45	19.75	19.15	19.55	3361	20197522.3	287549	0.60	0.10
03-Apr-2024	19.5	20.4	19.45	20.3	3331	24286495.15	436263	0.95	0.80
04-Apr-2024	20.6	20.85	20.15	20.55	3280	19085447.65	275095	0.70	-0.05
05-Apr-2024	20.35	20.95	20.1	20.7	2613	15881416.15	281629	0.85	0.35
08-Apr-2024	20.65	20.85	20.2	20.35	2331	12785683.65	241664	0.65	-0.30
09-Apr-2024	20.4	20.55	19.9	20.15	1801	9524606.5	153503	0.65	-0.25
10-Apr-2024	20.2	20.35	20	20.1	1730	6725630.35	108583	0.35	-0.10
12-Apr-2024	19.9	20.5	19.8	20.1	2027	9783708.8	183389	0.70	0.20
15-Apr-2024	19.55	19.8	18.9	19.2	2994	15575502.45	809161	0.90	-0.35
16-Apr-2024	19	19.75	18.9	19.4	2041	9813679.2	144022	0.85	0.40
18-Apr-2024	19.7	19.8	19.1	19.2	1861	6852764.55	137493	0.70	-0.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.