Genus Paper & Boards Share Price History

Genus Paper & Bo

CMP as on 25-Jan-21 15:32

₹ 6.85

0.10 1.48%

Open

₹ 6.75

Turnover (lac)

₹ 18

Prev. Close

₹ 6.75

Day's Vol (shares)

₹ 2,65,872

Day's Range (₹)

₹ 6.45

₹ 7.05

CMP as on25-Jan-21 15:30

₹ 6.89

0.12 1.77%

Open

₹ 6.84

Turnover (lac)

₹ 1

Prev. Close

₹ 6.77

Day's Vol (shares)

₹ 1,18,733

Day's Range

₹ 6.71

₹ 7.05

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
25-Jan-2021	6.75	7.05	6.45	6.75	217	1.83	265,872	0.60	0
22-Jan-2021	6.95	6.95	6.70	6.75	133	0.83	123,011	0.25	-0.20
21-Jan-2021	6.80	7	6.75	6.85	166	0.68	98,786	0.25	0.05
20-Jan-2021	7	7	6.85	6.90	114	0.35	50,208	0.15	-0.10
19-Jan-2021	7.15	7.15	6.80	7	150	0.36	52,327	0.35	-0.20
18-Jan-2021	7.10	7.10	6.70	7	200	1.12	162,261	0.40	-0.10
15-Jan-2021	7.05	7.05	6.80	6.90	215	0.95	138,398	0.25	-0.10
14-Jan-2021	7.10	7.10	6.80	7	193	0.43	62,174	0.30	-0.10
13-Jan-2021	7.10	7.20	6.75	6.95	333	1.40	200,635	0.45	-0.10
12-Jan-2021	7.10	7.35	6.95	7	332	1.02	144,799	0.40	-0.10
11-Jan-2021	7.20	7.40	7.05	7.10	204	0.72	101,143	0.35	-0.10
08-Jan-2021	7.60	7.60	7.05	7.20	372	1.61	221,602	0.55	-0.40
07-Jan-2021	7.60	7.75	7.30	7.40	272	1.83	246,205	0.45	-0.20
06-Jan-2021	7.70	7.85	7.30	7.60	508	2.67	348,389	0.55	-0.10
05-Jan-2021	7.15	7.60	7.10	7.60	366	2.46	329,836	0.50	0.45
04-Jan-2021	7.40	7.40	6.95	7.25	510	2.20	306,506	0.45	-0.20
01-Jan-2021	7.40	7.40	7.10	7.30	307	1.25	172,713	0.30	-0.10
31-Dec-2020	6.85	7.45	6.85	7.30	376	1.52	213,129	0.60	0.45
30-Dec-2020	7.45	7.45	6.90	7.20	1,197	6.05	482,104	0.55	-0.30
29-Dec-2020	7.60	7.65	7.20	7.35	905	4.07	399,862	0.45	-0.30
28-Dec-2020	7.80	8	7.45	7.60	1,007	7.73	742,445	0.55	-0.20