Genus Paper & Boards Share Price History

Genus Paper & Bo

CMP as on 25-Jan-21 15:32

₹ 6.85
0.10 1.48%

Open

₹ 6.75

Turnover (lac)

₹ 18

Prev. Close

₹ 6.75

Day's Vol (shares)

₹ 2,65,872

Day's Range (₹)

₹ 6.45
₹ 7.05

CMP as on25-Jan-21 15:30

₹ 6.89
0.12 1.77%

Open

₹ 6.84

Turnover (lac)

₹ 1

Prev. Close

₹ 6.77

Day's Vol (shares)

₹ 1,18,733

Day's Range

₹ 6.71
₹ 7.05

Genus Paper & Boards Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 6.75 7.05 6.45 6.75 217 1.83 265,872 0.60 0
22-Jan-2021 6.95 6.95 6.70 6.75 133 0.83 123,011 0.25 -0.20
21-Jan-2021 6.80 7 6.75 6.85 166 0.68 98,786 0.25 0.05
20-Jan-2021 7 7 6.85 6.90 114 0.35 50,208 0.15 -0.10
19-Jan-2021 7.15 7.15 6.80 7 150 0.36 52,327 0.35 -0.20
18-Jan-2021 7.10 7.10 6.70 7 200 1.12 162,261 0.40 -0.10
15-Jan-2021 7.05 7.05 6.80 6.90 215 0.95 138,398 0.25 -0.10
14-Jan-2021 7.10 7.10 6.80 7 193 0.43 62,174 0.30 -0.10
13-Jan-2021 7.10 7.20 6.75 6.95 333 1.40 200,635 0.45 -0.10
12-Jan-2021 7.10 7.35 6.95 7 332 1.02 144,799 0.40 -0.10
11-Jan-2021 7.20 7.40 7.05 7.10 204 0.72 101,143 0.35 -0.10
08-Jan-2021 7.60 7.60 7.05 7.20 372 1.61 221,602 0.55 -0.40
07-Jan-2021 7.60 7.75 7.30 7.40 272 1.83 246,205 0.45 -0.20
06-Jan-2021 7.70 7.85 7.30 7.60 508 2.67 348,389 0.55 -0.10
05-Jan-2021 7.15 7.60 7.10 7.60 366 2.46 329,836 0.50 0.45
04-Jan-2021 7.40 7.40 6.95 7.25 510 2.20 306,506 0.45 -0.20
01-Jan-2021 7.40 7.40 7.10 7.30 307 1.25 172,713 0.30 -0.10
31-Dec-2020 6.85 7.45 6.85 7.30 376 1.52 213,129 0.60 0.45
30-Dec-2020 7.45 7.45 6.90 7.20 1,197 6.05 482,104 0.55 -0.30
29-Dec-2020 7.60 7.65 7.20 7.35 905 4.07 399,862 0.45 -0.30
28-Dec-2020 7.80 8 7.45 7.60 1,007 7.73 742,445 0.55 -0.20