Ginni Filaments Share Price History

Ginni Filaments

CMP as on 13-Apr-21 15:38

₹ 19.50
0.20 1.04%

Open

₹ 20.40

Turnover (lac)

₹ 54

Prev. Close

₹ 19.30

Day's Vol (shares)

₹ 2,79,056

Day's Range (₹)

₹ 19.35
₹ 20.40

CMP as on13-Apr-21 15:30

₹ 19.85
0.5 2.58%

Open

₹ 19.75

Turnover (lac)

₹ 1

Prev. Close

₹ 19.35

Day's Vol (shares)

₹ 4,005

Day's Range

₹ 19.50
₹ 20.15

Ginni Filaments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 20.40 20.40 19.40 19.80 1,322 5.51 42,570 1.05 -0.60
12-Apr-2021 20.50 20.50 19.10 19.30 538 2.44 43,790 1.40 -1.20
09-Apr-2021 20.80 21.30 20.60 20.70 162 0.86 31,632 0.75 -0.20
08-Apr-2021 20.40 20.90 20 20.40 334 1.58 49,088 0.85 0
07-Apr-2021 20.50 20.70 19.50 19.60 415 1.86 57,563 1.15 -0.80
06-Apr-2021 20 20.20 19.60 20.10 573 2.23 28,261 0.60 0.10
05-Apr-2021 20.90 21.40 19.60 19.90 766 3.01 30,524 1.85 -1.10
01-Apr-2021 19.90 20.60 19.50 20.40 382 1.40 32,353 1.10 0.55
31-Mar-2021 20.10 20.10 19.30 19.60 204 1.01 38,733 0.80 -0.50
30-Mar-2021 20.40 21.10 20 20.30 233 1.24 43,301 1.05 -0.10
26-Mar-2021 21.30 21.50 20.70 20.80 225 1.27 43,195 0.80 -0.40
25-Mar-2021 20.50 21.60 19.90 20.90 526 3.74 114,794 1.65 0.40
24-Mar-2021 22.30 22.30 20.50 20.80 351 1.56 47,821 1.85 -1.50
23-Mar-2021 21.90 22.20 21.40 21.80 463 3.28 106,456 0.80 -0.10
22-Mar-2021 21.30 22.10 20.90 21.50 567 4 138,116 1.25 0.20
19-Mar-2021 21.30 21.30 19.90 20.80 401 2.78 100,999 1.35 -0.40
18-Mar-2021 20.80 21.80 20.40 20.60 898 5.53 163,369 1.40 -0.10
17-Mar-2021 20.30 20.80 19.90 20.50 511 4.21 150,615 0.90 0.25
16-Mar-2021 20.40 20.40 19.70 19.90 301 1.45 44,769 0.70 -0.50
15-Mar-2021 19.90 20.20 19.50 20 289 1.57 59,504 0.75 0.10
Open ZERO Brokerage Demat Account