Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 19.83 | 21.38 | 19.52 | 20 | 773 | 18,48,853.49 | 36,851 |
02-Apr-2025 | 20 | 20.75 | 19.98 | 20.7 | 406 | 10,73,745.99 | 35,851 |
03-Apr-2025 | 20.51 | 21.9 | 20.36 | 21.71 | 576 | 15,28,956.37 | 56,240 |
04-Apr-2025 | 21.71 | 21.85 | 20.83 | 21.66 | 2,066 | 19,87,756.52 | 21,445 |
07-Apr-2025 | 20.27 | 21 | 19.9 | 20.43 | 798 | 11,56,756.8 | 29,229 |
08-Apr-2025 | 20.99 | 21 | 20.57 | 20.92 | 181 | 1,53,631.42 | 4,724 |
09-Apr-2025 | 20.82 | 21.08 | 20.4 | 20.53 | 269 | 4,45,871.4 | 12,258 |
11-Apr-2025 | 21 | 21.94 | 20.81 | 21.54 | 996 | 21,41,369.09 | 35,127 |
15-Apr-2025 | 21.54 | 22.54 | 21.54 | 22.11 | 311 | 9,57,566.99 | 30,257 |
16-Apr-2025 | 22.78 | 23.5 | 21.11 | 23.33 | 798 | 18,18,502.69 | 47,631 |
17-Apr-2025 | 23.74 | 23.85 | 22.61 | 23.06 | 800 | 17,71,212.77 | 18,605 |
21-Apr-2025 | 23.12 | 24.88 | 23.03 | 24.06 | 757 | 21,94,714.95 | 58,778 |
22-Apr-2025 | 24.48 | 25.5 | 23.71 | 24.72 | 1,230 | 40,36,259.26 | 86,863 |
23-Apr-2025 | 25.43 | 25.43 | 23.66 | 24.14 | 854 | 16,05,590.06 | 43,232 |
24-Apr-2025 | 24.16 | 26.25 | 24.16 | 25.89 | 1,098 | 41,64,403.26 | 1,26,780 |
25-Apr-2025 | 26.48 | 26.48 | 24.1 | 24.81 | 1,236 | 23,01,657.37 | 52,262 |
28-Apr-2025 | 24.75 | 26.11 | 24.1 | 24.38 | 337 | 8,24,124.76 | 22,830 |
29-Apr-2025 | 24.97 | 24.97 | 24 | 24.1 | 337 | 6,83,182.08 | 17,916 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
