Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 43.8 | 43.8 | 41.76 | 42.49 | 830 | 29,07,410.4 | 32,863 |
05-May-2026 | 41.1 | 43.3 | 41.1 | 42.91 | 743 | 24,90,717.07 | 35,337 |
06-May-2026 | 42.05 | 47.29 | 42.05 | 45.6 | 3,784 | 3,18,41,203.64 | 4,22,635 |
07-May-2026 | 45.55 | 47 | 45 | 46.21 | 1,344 | 1,03,96,657.21 | 1,45,616 |
08-May-2026 | 46.19 | 46.71 | 44.3 | 44.85 | 2,263 | 64,12,579.01 | 97,769 |
11-May-2026 | 45.65 | 45.72 | 43.21 | 43.73 | 795 | 42,56,024.42 | 60,067 |
12-May-2026 | 44.15 | 45.34 | 40.41 | 41.74 | 2,111 | 45,34,154.16 | 60,051 |
13-May-2026 | 41.35 | 43.4 | 41 | 42.16 | 1,068 | 24,20,039.95 | 27,869 |
14-May-2026 | 41.66 | 45.75 | 40.96 | 43.55 | 2,151 | 83,41,037.38 | 1,19,754 |
15-May-2026 | 43.45 | 44.8 | 42 | 43.56 | 1,824 | 38,87,622.54 | 47,158 |
18-May-2026 | 43.4 | 43.4 | 41 | 41.68 | 786 | 26,42,851.89 | 34,960 |
19-May-2026 | 42.64 | 42.92 | 41.36 | 41.99 | 877 | 44,75,783.42 | 74,300 |
20-May-2026 | 42.79 | 42.79 | 41.02 | 41.42 | 573 | 24,19,901 | 38,251 |
21-May-2026 | 42.3 | 43.9 | 41.24 | 43.11 | 774 | 39,67,886.21 | 60,818 |
22-May-2026 | 43.34 | 45.65 | 43 | 44.94 | 2,791 | 1,82,29,280.65 | 2,75,891 |
25-May-2026 | 44.95 | 46.45 | 44.02 | 45 | 2,246 | 61,95,813.28 | 85,505 |
26-May-2026 | 45.45 | 45.45 | 44.5 | 44.72 | 516 | 22,07,919.92 | 29,494 |
27-May-2026 | 44.99 | 45.15 | 44.01 | 44.93 | 454 | 20,23,160.39 | 28,740 |
29-May-2026 | 45 | 45.45 | 42.05 | 42.68 | 1,437 | 49,30,720.48 | 62,765 |
01-Jun-2026 | 42.07 | 43.52 | 40.06 | 40.58 | 2,072 | 50,12,597.81 | 68,468 |
02-Jun-2026 | 40.8 | 44.84 | 40.31 | 44.2 | 1,147 | 49,72,449.46 | 82,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
