Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 40.75 | 42.6 | 39.69 | 42.43 | 584 | 34,24,385.22 | 54,793 |
15-Apr-2026 | 42.43 | 44.05 | 42.1 | 42.91 | 1,111 | 53,18,913.21 | 63,869 |
16-Apr-2026 | 43.1 | 43.74 | 42.4 | 42.65 | 452 | 18,62,268.49 | 25,447 |
17-Apr-2026 | 41.05 | 43.48 | 41 | 42.31 | 657 | 26,47,061.63 | 39,506 |
20-Apr-2026 | 43.8 | 43.8 | 41.35 | 41.57 | 311 | 9,60,963.3 | 15,376 |
21-Apr-2026 | 41.37 | 43.2 | 41.37 | 42.98 | 309 | 23,56,231.94 | 34,683 |
22-Apr-2026 | 42.98 | 43.29 | 41.5 | 42.09 | 635 | 25,98,603.67 | 37,939 |
23-Apr-2026 | 41.8 | 44.7 | 41.8 | 43.89 | 1,307 | 96,65,210.22 | 1,38,022 |
24-Apr-2026 | 44.42 | 44.42 | 41.75 | 42.34 | 546 | 26,38,711.32 | 41,273 |
27-Apr-2026 | 43.79 | 43.9 | 40.51 | 41.49 | 1,357 | 48,24,272.15 | 58,786 |
28-Apr-2026 | 41.02 | 43.4 | 41.02 | 41.35 | 1,296 | 48,15,427.83 | 42,734 |
29-Apr-2026 | 41.8 | 42.9 | 41.8 | 42.23 | 1,298 | 26,20,361.17 | 26,668 |
30-Apr-2026 | 42.44 | 43.02 | 41.05 | 42.19 | 934 | 23,61,741.44 | 32,657 |
04-May-2026 | 43.8 | 43.8 | 41.76 | 42.49 | 830 | 29,07,410.4 | 32,863 |
05-May-2026 | 41.1 | 43.3 | 41.1 | 42.91 | 743 | 24,90,717.07 | 35,337 |
06-May-2026 | 42.05 | 47.29 | 42.05 | 45.6 | 3,784 | 3,18,41,203.64 | 4,22,635 |
07-May-2026 | 45.55 | 47 | 45 | 46.21 | 1,344 | 1,03,96,657.21 | 1,45,616 |
08-May-2026 | 46.19 | 46.71 | 44.3 | 44.85 | 2,263 | 64,12,579.01 | 97,769 |
11-May-2026 | 45.65 | 45.72 | 43.21 | 43.73 | 795 | 42,56,024.42 | 60,067 |
12-May-2026 | 44.15 | 45.34 | 40.41 | 41.74 | 2,111 | 45,34,154.16 | 60,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
