Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 41.26 | 42.05 | 39.26 | 41.22 | 1,219 | 80,27,224.91 | 1,67,588 |
18-Nov-2025 | 40.2 | 41.74 | 40 | 41 | 254 | 11,58,248.04 | 23,419 |
19-Nov-2025 | 41.5 | 41.81 | 40.72 | 41.5 | 276 | 29,63,884.14 | 64,179 |
20-Nov-2025 | 41.5 | 41.57 | 39.77 | 41.25 | 385 | 30,10,562.58 | 42,140 |
21-Nov-2025 | 41.46 | 41.46 | 39.56 | 40.01 | 308 | 44,16,342.98 | 85,115 |
24-Nov-2025 | 40.05 | 40.35 | 37.65 | 37.99 | 443 | 27,79,383.08 | 49,375 |
25-Nov-2025 | 38.58 | 39.5 | 38 | 38.32 | 1,286 | 30,28,580.63 | 40,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.