Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 44.95 | 46.45 | 44.02 | 45 | 2,246 | 61,95,813.28 | 85,505 |
26-May-2026 | 45.45 | 45.45 | 44.5 | 44.72 | 516 | 22,07,919.92 | 29,494 |
27-May-2026 | 44.99 | 45.15 | 44.01 | 44.93 | 454 | 20,23,160.39 | 28,740 |
29-May-2026 | 45 | 45.45 | 42.05 | 42.68 | 1,437 | 49,30,720.48 | 62,765 |
01-Jun-2026 | 42.07 | 43.52 | 40.06 | 40.58 | 2,072 | 50,12,597.81 | 68,468 |
02-Jun-2026 | 40.8 | 44.84 | 40.31 | 44.2 | 1,147 | 49,72,449.46 | 82,874 |
03-Jun-2026 | 44.39 | 44.39 | 42.35 | 42.61 | 461 | 9,32,399.03 | 15,856 |
04-Jun-2026 | 42.9 | 44 | 41.5 | 41.78 | 1,125 | 26,09,977.85 | 33,438 |
05-Jun-2026 | 42 | 43.14 | 40.35 | 41.41 | 741 | 33,43,418.99 | 34,214 |
08-Jun-2026 | 40.5 | 42.39 | 40.5 | 41.08 | 1,278 | 27,30,015.41 | 38,394 |
09-Jun-2026 | 42.45 | 42.5 | 40.56 | 42.23 | 431 | 15,21,876.93 | 21,059 |
10-Jun-2026 | 42.22 | 43.39 | 41 | 42.96 | 1,456 | 40,37,895 | 46,189 |
11-Jun-2026 | 42.05 | 43.44 | 41.7 | 42.37 | 1,058 | 28,09,746.13 | 35,540 |
12-Jun-2026 | 42.3 | 42.77 | 41.48 | 42.28 | 648 | 15,13,384.83 | 15,769 |
15-Jun-2026 | 42.55 | 44.27 | 42 | 43.6 | 894 | 40,71,470.69 | 67,177 |
16-Jun-2026 | 43.71 | 44.8 | 43 | 44.53 | 688 | 27,71,691.77 | 40,436 |
17-Jun-2026 | 44 | 45.09 | 42.5 | 44.93 | 835 | 35,36,275.94 | 51,201 |
18-Jun-2026 | 44.4 | 45.43 | 43.65 | 43.99 | 1,288 | 25,47,897.22 | 36,402 |
19-Jun-2026 | 44.01 | 44.7 | 43.7 | 44 | 582 | 35,97,204.35 | 62,261 |
22-Jun-2026 | 44.02 | 44.6 | 42.6 | 42.85 | 1,323 | 77,30,248.34 | 99,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
