Ginni Filaments

Ginni Filaments Ltd Historical Data

NSEBSE

₹36.76

(-0.51%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/12/2025

To Date

26/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	41.67	42.39	39.55	39.84	1,556	65,14,679.15	84,420
29-Dec-2025	39.97	40.82	39.51	39.59	1,981	32,54,955.93	36,790
30-Dec-2025	39.59	42.1	38.65	41.09	1,687	25,31,428.79	28,247
31-Dec-2025	41.5	42.37	40	41.44	1,826	33,83,285.93	47,280
01-Jan-2026	41.96	43.48	41.5	42.23	1,867	37,94,606.29	43,902
02-Jan-2026	42.44	42.8	40.65	41.51	795	16,77,480.79	24,574
05-Jan-2026	43.4	48.39	41.53	43.1	8,784	4,05,53,239.92	3,18,932
06-Jan-2026	43.67	43.98	42.3	42.72	865	26,34,962.74	40,094
07-Jan-2026	42.93	44.6	42	44	549	25,20,075.41	31,049
08-Jan-2026	44.65	44.65	42.52	42.88	1,336	44,29,340.02	50,886
09-Jan-2026	44.21	44.21	40.25	40.71	1,174	42,34,695.72	55,751
12-Jan-2026	40.41	41.21	37.16	40.36	3,099	92,23,214.8	1,13,248
13-Jan-2026	40.36	41.2	40.01	40.42	833	21,50,986.01	27,118
14-Jan-2026	40.04	41.21	40.01	40.88	1,139	16,54,882.62	10,109
16-Jan-2026	41.09	41.43	39.36	40.02	1,197	26,66,144.4	33,062
19-Jan-2026	41.53	41.53	38.9	39.18	592	22,76,369.78	31,401
20-Jan-2026	39.07	39.78	37	37.31	1,129	32,59,697.7	48,949
21-Jan-2026	36.6	39.23	35.75	36.18	787	32,36,995.62	57,185
22-Jan-2026	36.5	37.56	36.5	36.95	390	9,21,355.01	13,151
23-Jan-2026	37.95	37.95	36.5	36.76	401	12,93,087.02	29,203

Ginni Filaments: Related NEWS

No Record Found

Invest wise with Expert advice