Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 38.93 | 39.48 | 37.26 | 38.06 | 1,704 | 28,09,612.78 | 44,830 |
09-Dec-2025 | 38.3 | 39.7 | 37.6 | 39.02 | 2,132 | 29,33,234.96 | 26,054 |
10-Dec-2025 | 39.2 | 39.87 | 37.72 | 39.23 | 3,941 | 48,33,128.45 | 43,473 |
11-Dec-2025 | 38.5 | 40.28 | 38.5 | 38.77 | 3,852 | 75,73,307.64 | 1,08,870 |
12-Dec-2025 | 39.4 | 40.5 | 38.65 | 38.94 | 1,882 | 31,73,998.16 | 26,333 |
15-Dec-2025 | 38.2 | 41.6 | 37.81 | 38.08 | 2,904 | 1,02,87,528.64 | 1,62,170 |
16-Dec-2025 | 38.25 | 39.77 | 37.86 | 38.48 | 3,513 | 42,28,610.08 | 47,211 |
17-Dec-2025 | 38.2 | 39.87 | 38.2 | 39.14 | 1,575 | 31,67,703.95 | 48,672 |
18-Dec-2025 | 38.47 | 40.6 | 38.47 | 40.07 | 1,398 | 25,56,069.89 | 27,948 |
19-Dec-2025 | 39.77 | 41.3 | 38.61 | 39.46 | 5,040 | 54,22,600.4 | 33,405 |
22-Dec-2025 | 40 | 40.97 | 38.91 | 40.15 | 2,647 | 41,66,838.97 | 44,244 |
23-Dec-2025 | 40.4 | 40.98 | 39.36 | 40.57 | 3,451 | 36,57,319.56 | 32,690 |
24-Dec-2025 | 40.4 | 42.39 | 40.37 | 40.84 | 3,879 | 56,30,739.84 | 29,063 |
26-Dec-2025 | 41.67 | 42.39 | 39.55 | 39.84 | 1,556 | 65,14,679.15 | 84,420 |
29-Dec-2025 | 39.97 | 40.82 | 39.51 | 39.59 | 1,981 | 32,54,955.93 | 36,790 |
30-Dec-2025 | 39.59 | 42.1 | 38.65 | 41.09 | 1,687 | 25,31,428.79 | 28,247 |
31-Dec-2025 | 41.5 | 42.37 | 40 | 41.44 | 1,826 | 33,83,285.93 | 47,280 |
01-Jan-2026 | 41.96 | 43.48 | 41.5 | 42.23 | 1,867 | 37,94,606.29 | 43,902 |
02-Jan-2026 | 42.44 | 42.8 | 40.65 | 41.51 | 795 | 16,77,480.79 | 24,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
