Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 41.89 | 42.9 | 41.2 | 41.4 | 318 | 25,81,631.53 | 49,826 |
13-Oct-2026 | 41 | 42.45 | 41 | 41.59 | 156 | 5,92,814.4 | 10,881 |
14-Oct-2026 | 40.55 | 42.73 | 40.55 | 42.36 | 101 | 14,94,497.71 | 30,464 |
15-Oct-2026 | 42.78 | 42.78 | 40.79 | 41.35 | 196 | 7,28,927.56 | 13,106 |
16-Oct-2026 | 41.16 | 41.94 | 40.01 | 40.2 | 478 | 11,68,485.63 | 23,223 |
19-Oct-2026 | 41.45 | 41.45 | 40 | 40.07 | 43 | 2,85,463.1 | 6,546 |
21-Oct-2026 | 39.87 | 41.25 | 37.35 | 38.95 | 168 | 13,79,919.99 | 33,350 |
22-Oct-2026 | 38.21 | 40.72 | 38.21 | 40.07 | 216 | 16,52,515.29 | 39,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
