Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 35 | 35.91 | 31.5 | 33.27 | 2,168 | 92,68,169.53 | 1,80,332 |
01-Apr-2026 | 33.02 | 36.38 | 33.02 | 35.32 | 754 | 15,13,241.13 | 17,865 |
02-Apr-2026 | 35 | 36.75 | 34.32 | 36.44 | 463 | 10,18,997.62 | 15,198 |
06-Apr-2026 | 36.05 | 36.85 | 34.93 | 35.56 | 1,229 | 28,91,357.83 | 41,144 |
07-Apr-2026 | 35.79 | 37 | 35.28 | 36.1 | 1,214 | 23,29,759.41 | 23,382 |
08-Apr-2026 | 38 | 38.5 | 36.84 | 38.23 | 1,169 | 38,03,735.32 | 64,027 |
09-Apr-2026 | 38.25 | 41 | 37.64 | 40.8 | 1,206 | 50,03,219.48 | 73,855 |
10-Apr-2026 | 40.65 | 41.5 | 40.59 | 41.22 | 940 | 24,92,838.3 | 29,483 |
13-Apr-2026 | 40.75 | 42.6 | 39.69 | 42.43 | 584 | 34,24,385.22 | 54,793 |
15-Apr-2026 | 42.43 | 44.05 | 42.1 | 42.91 | 1,111 | 53,18,913.21 | 63,869 |
16-Apr-2026 | 43.1 | 43.74 | 42.4 | 42.65 | 452 | 18,62,268.49 | 25,447 |
17-Apr-2026 | 41.05 | 43.48 | 41 | 42.31 | 657 | 26,47,061.63 | 39,506 |
20-Apr-2026 | 43.8 | 43.8 | 41.35 | 41.57 | 311 | 9,60,963.3 | 15,376 |
21-Apr-2026 | 41.37 | 43.2 | 41.37 | 42.98 | 309 | 23,56,231.94 | 34,683 |
22-Apr-2026 | 42.98 | 43.29 | 41.5 | 42.09 | 635 | 25,98,603.67 | 37,939 |
23-Apr-2026 | 41.8 | 44.7 | 41.8 | 43.89 | 1,307 | 96,65,210.22 | 1,38,022 |
24-Apr-2026 | 44.42 | 44.42 | 41.75 | 42.34 | 546 | 26,38,711.32 | 41,273 |
27-Apr-2026 | 43.79 | 43.9 | 40.51 | 41.49 | 1,357 | 48,24,272.15 | 58,786 |
28-Apr-2026 | 41.02 | 43.4 | 41.02 | 41.35 | 1,296 | 48,15,427.83 | 42,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
