Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 31.45 | 31.56 | 30.56 | 30.8 | 622 | 33,78,907.33 | 76,120 |
24-SEP-2024 | 31 | 31.34 | 30.78 | 30.87 | 291 | 10,87,156.73 | 24,231 |
25-SEP-2024 | 31 | 31.11 | 30.25 | 30.36 | 764 | 43,37,701.02 | 97,527 |
26-SEP-2024 | 30.36 | 30.71 | 30.2 | 30.4 | 471 | 33,78,104.67 | 79,656 |
27-SEP-2024 | 30.83 | 30.83 | 29.92 | 30.14 | 471 | 20,85,122.14 | 48,484 |
30-SEP-2024 | 30 | 30.56 | 29.6 | 29.99 | 1,165 | 26,93,711.2 | 57,218 |
01-OCT-2024 | 29.78 | 30.83 | 29.78 | 30.75 | 759 | 18,69,804.69 | 45,338 |
03-OCT-2024 | 30.75 | 30.76 | 30 | 30.27 | 545 | 23,24,144.54 | 55,082 |
04-OCT-2024 | 29.77 | 30.69 | 29.77 | 30.39 | 514 | 26,98,820.73 | 51,835 |
07-OCT-2024 | 30.39 | 30.59 | 28.5 | 28.9 | 760 | 26,70,998.71 | 70,815 |
08-OCT-2024 | 28.9 | 29.88 | 28.52 | 29.76 | 626 | 17,44,542.18 | 35,164 |
09-OCT-2024 | 30.48 | 31.95 | 29.45 | 29.57 | 2,100 | 93,97,482.88 | 1,53,007 |
10-OCT-2024 | 29.85 | 30.41 | 29.66 | 30.01 | 614 | 36,50,757.57 | 81,291 |
11-OCT-2024 | 30.34 | 30.99 | 29.82 | 30.71 | 711 | 25,70,380.94 | 58,516 |
14-OCT-2024 | 30.99 | 31.79 | 30.76 | 31.09 | 701 | 29,92,871.69 | 66,026 |
15-OCT-2024 | 31.11 | 31.48 | 30.53 | 30.7 | 274 | 10,86,348.22 | 21,479 |
16-OCT-2024 | 30.88 | 31.14 | 29.96 | 30.26 | 450 | 18,37,994.63 | 39,035 |
17-OCT-2024 | 30.83 | 30.83 | 30.2 | 30.35 | 381 | 9,45,578 | 19,694 |
18-OCT-2024 | 30.84 | 33 | 30.49 | 32.17 | 4,727 | 2,33,48,416.62 | 2,77,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
