Ginni Filaments

Ginni Filaments Ltd Historical Data

NSEBSE

₹38.94

(0.44%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	41.26	42.05	39.26	41.22	1,219	80,27,224.91	1,67,588
18-Nov-2025	40.2	41.74	40	41	254	11,58,248.04	23,419
19-Nov-2025	41.5	41.81	40.72	41.5	276	29,63,884.14	64,179
20-Nov-2025	41.5	41.57	39.77	41.25	385	30,10,562.58	42,140
21-Nov-2025	41.46	41.46	39.56	40.01	308	44,16,342.98	85,115
24-Nov-2025	40.05	40.35	37.65	37.99	443	27,79,383.08	49,375
25-Nov-2025	38.58	39.5	38	38.32	1,286	30,28,580.63	40,971
26-Nov-2025	38.49	39.7	35.92	38.17	1,331	41,55,090.66	78,477
27-Nov-2025	39.4	40.98	38.2	40.32	1,484	30,00,016.06	37,934
28-Nov-2025	40.32	41.56	39.45	40.05	1,291	44,26,057.98	78,937
01-Dec-2025	40.49	40.5	37.75	38.82	1,506	85,08,902.27	1,48,448
02-Dec-2025	39.51	39.94	37.5	37.96	2,121	56,95,570.99	57,825
03-Dec-2025	39.3	39.39	37.16	37.97	1,492	29,77,684.38	30,302
04-Dec-2025	38.49	38.67	37.66	38.21	358	18,41,196.37	39,521
05-Dec-2025	37.5	39.18	37.45	38.03	1,059	53,71,277.42	1,07,844
08-Dec-2025	38.93	39.48	37.26	38.06	1,704	28,09,612.78	44,830
09-Dec-2025	38.3	39.7	37.6	39.02	2,132	29,33,234.96	26,054
10-Dec-2025	39.2	39.87	37.72	39.23	3,941	48,33,128.45	43,473
11-Dec-2025	38.5	40.28	38.5	38.77	3,852	75,73,307.64	1,08,870
12-Dec-2025	39.4	40.5	38.65	38.94	1,882	31,73,998.16	26,333

Ginni Filaments: Related NEWS

No Record Found

Invest wise with Expert advice