Ginni Filaments

Ginni Filaments Ltd Historical Data

NSEBSE

₹35.54

(1.40%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	41.2	41.99	38.81	39.2	856	22,45,813.55	35,413
05-Feb-2026	40.54	41.99	39.4	41.45	1,004	34,99,739.22	49,504
06-Feb-2026	41.7	41.88	40.25	41.28	425	17,41,081.5	19,515
09-Feb-2026	41.8	42	40.99	41.81	422	16,39,201.71	28,953
10-Feb-2026	41.01	43	40.5	41.28	813	23,03,218.32	28,731
11-Feb-2026	41.54	42.25	38.67	39	859	23,19,943.49	39,450
12-Feb-2026	39.7	45.65	39.2	44.42	2,069	1,12,58,556.85	1,73,559
13-Feb-2026	44.42	44.42	39.14	39.74	4,016	2,18,85,406.41	3,50,732
16-Feb-2026	40.9	40.9	39.58	39.91	333	15,87,006.38	28,798
17-Feb-2026	39.91	40.65	38.11	38.38	1,035	30,76,282.06	42,301
18-Feb-2026	38.8	40	38.58	39.67	752	19,56,859.76	26,718
19-Feb-2026	40	40.65	39.53	39.97	347	17,52,670.02	31,096
20-Feb-2026	40.49	40.49	38.83	39.09	388	24,80,539.43	44,366
23-Feb-2026	39.09	40	38.33	39.77	457	11,09,364.74	15,611
24-Feb-2026	39.8	39.81	38.12	39	210	5,71,240.59	10,668
25-Feb-2026	39.12	39.63	38.43	39.09	506	15,29,638.94	26,256
26-Feb-2026	39.09	39.23	37.87	38.87	740	31,46,460.42	55,569
27-Feb-2026	38.98	39.6	38.58	38.99	395	23,29,547.71	48,471
02-Mar-2026	38	39.48	37.48	38.93	498	35,93,926.98	73,143
04-Mar-2026	37.12	38.15	36.2	36.89	973	47,23,969.44	90,166
05-Mar-2026	38.4	38.4	34.82	35.05	1,098	77,43,085.94	1,90,966

Ginni Filaments: Related NEWS

No Record Found

Invest wise with Expert advice