Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 42.55 | 44.27 | 42 | 43.6 | 894 | 40,71,470.69 | 67,177 |
16-Jun-2026 | 43.71 | 44.8 | 43 | 44.53 | 688 | 27,71,691.77 | 40,436 |
17-Jun-2026 | 44 | 45.09 | 42.5 | 44.93 | 835 | 35,36,275.94 | 51,201 |
18-Jun-2026 | 44.4 | 45.43 | 43.65 | 43.99 | 1,288 | 25,47,897.22 | 36,402 |
19-Jun-2026 | 44.01 | 44.7 | 43.7 | 44 | 582 | 35,97,204.35 | 62,261 |
22-Jun-2026 | 44.02 | 44.6 | 42.6 | 42.85 | 1,323 | 77,30,248.34 | 99,485 |
23-Jun-2026 | 43.9 | 48.35 | 43.4 | 47.57 | 3,821 | 2,75,81,884.18 | 3,73,487 |
24-Jun-2026 | 50 | 53.04 | 46.1 | 52.17 | 7,321 | 5,79,58,461.43 | 5,81,005 |
25-Jun-2026 | 53.2 | 54.1 | 48.14 | 49.16 | 2,453 | 1,73,11,312.4 | 1,93,920 |
29-Jun-2026 | 49 | 50.4 | 47.1 | 47.89 | 1,879 | 73,93,191.51 | 67,829 |
30-Jun-2026 | 48.02 | 51.75 | 48.02 | 50.13 | 2,959 | 1,16,59,593.58 | 1,11,541 |
01-Jul-2026 | 49.12 | 51 | 49.1 | 49.5 | 3,508 | 89,92,342.26 | 92,659 |
02-Jul-2026 | 50.4 | 51.99 | 48.55 | 51.47 | 4,093 | 1,78,76,736.42 | 1,58,964 |
03-Jul-2026 | 52.94 | 55 | 51.47 | 54.65 | 3,727 | 2,94,10,032.59 | 3,29,634 |
06-Jul-2026 | 54.95 | 57.85 | 54.5 | 54.65 | 2,880 | 2,02,66,352.29 | 2,00,402 |
07-Jul-2026 | 54.8 | 54.8 | 51.1 | 51.62 | 3,681 | 1,18,16,779.08 | 86,505 |
08-Jul-2026 | 51 | 55.14 | 50.5 | 51.59 | 3,303 | 1,52,48,328.5 | 1,61,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
