Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 23.12 | 24.88 | 23.03 | 24.06 | 757 | 21,94,714.95 | 58,778 |
22-Apr-2025 | 24.48 | 25.5 | 23.71 | 24.72 | 1,230 | 40,36,259.26 | 86,863 |
23-Apr-2025 | 25.43 | 25.43 | 23.66 | 24.14 | 854 | 16,05,590.06 | 43,232 |
24-Apr-2025 | 24.16 | 26.25 | 24.16 | 25.89 | 1,098 | 41,64,403.26 | 1,26,780 |
25-Apr-2025 | 26.48 | 26.48 | 24.1 | 24.81 | 1,236 | 23,01,657.37 | 52,262 |
28-Apr-2025 | 24.75 | 26.11 | 24.1 | 24.38 | 337 | 8,24,124.76 | 22,830 |
29-Apr-2025 | 24.97 | 24.97 | 24 | 24.1 | 337 | 6,83,182.08 | 17,916 |
30-Apr-2025 | 24.11 | 24.82 | 23.9 | 23.97 | 218 | 7,90,135.38 | 27,039 |
02-May-2025 | 24.1 | 24.59 | 23.41 | 23.69 | 296 | 6,29,462.32 | 18,601 |
05-May-2025 | 24.49 | 24.9 | 23.23 | 24.52 | 1,103 | 27,73,082.25 | 70,264 |
06-May-2025 | 24.93 | 25.4 | 23.5 | 23.59 | 921 | 20,94,570.39 | 51,950 |
07-May-2025 | 23.71 | 24.46 | 23.6 | 23.87 | 490 | 14,65,951.28 | 27,472 |
08-May-2025 | 27.49 | 28.64 | 26.73 | 28.64 | 633 | 1,64,10,315.34 | 4,83,684 |
09-May-2025 | 27.99 | 30.45 | 27 | 27.62 | 12,056 | 6,69,59,683.12 | 6,07,723 |
12-May-2025 | 29.8 | 33.14 | 29.01 | 33.14 | 594 | 1,12,46,080.24 | 2,92,440 |
13-May-2025 | 35.5 | 39 | 33.22 | 37.95 | 16,339 | 12,61,14,466.21 | 14,07,619 |
14-May-2025 | 37.61 | 39.65 | 36.31 | 38.49 | 5,502 | 3,97,78,123.22 | 6,38,117 |
15-May-2025 | 38.8 | 40.09 | 37.5 | 38.56 | 3,288 | 2,56,37,910.96 | 4,01,962 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
