Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 33.42 | 34.89 | 32.3 | 33.05 | 1,239 | 1,31,72,806.03 | 3,43,921 |
10-Mar-2026 | 34.24 | 35 | 32.3 | 32.76 | 1,409 | 58,61,492.16 | 1,34,872 |
11-Mar-2026 | 33.5 | 37.82 | 32.64 | 35.83 | 2,944 | 1,78,07,311.99 | 2,90,467 |
12-Mar-2026 | 37.3 | 39.4 | 34.22 | 37.34 | 1,539 | 41,49,252.6 | 59,293 |
13-Mar-2026 | 38.49 | 38.49 | 35.8 | 36.23 | 768 | 24,77,432.9 | 47,695 |
16-Mar-2026 | 35.4 | 37.24 | 35 | 35.35 | 859 | 26,80,668.06 | 52,016 |
17-Mar-2026 | 36.97 | 36.97 | 34.18 | 35.22 | 1,495 | 30,60,617.14 | 38,189 |
18-Mar-2026 | 35.4 | 37.3 | 35.4 | 36.08 | 1,701 | 52,15,134.15 | 65,768 |
19-Mar-2026 | 36.4 | 37.83 | 34.8 | 36.61 | 2,997 | 73,98,431.29 | 1,26,298 |
20-Mar-2026 | 36.93 | 38.77 | 36.02 | 37.91 | 4,186 | 70,01,975.74 | 74,015 |
23-Mar-2026 | 36.15 | 37.63 | 35 | 35.99 | 1,409 | 29,78,570.29 | 45,445 |
24-Mar-2026 | 37 | 37.42 | 35.14 | 36.13 | 1,661 | 27,57,842.93 | 34,009 |
25-Mar-2026 | 36.85 | 38 | 36.11 | 37.1 | 1,390 | 30,23,141.12 | 39,338 |
27-Mar-2026 | 35.51 | 36.93 | 34.6 | 34.95 | 1,284 | 83,56,637.5 | 1,88,360 |
30-Mar-2026 | 35 | 35.91 | 31.5 | 33.27 | 2,168 | 92,68,169.53 | 1,80,332 |
01-Apr-2026 | 33.02 | 36.38 | 33.02 | 35.32 | 754 | 15,13,241.13 | 17,865 |
02-Apr-2026 | 35 | 36.75 | 34.32 | 36.44 | 463 | 10,18,997.62 | 15,198 |
06-Apr-2026 | 36.05 | 36.85 | 34.93 | 35.56 | 1,229 | 28,91,357.83 | 41,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
