Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 887.95 | 898.4 | 867.25 | 888.2 | 11,729 | 8,97,95,445.95 | 46,213 |
28-Jan-2026 | 886 | 937 | 880.65 | 932.7 | 15,416 | 14,06,81,052.85 | 69,231 |
29-Jan-2026 | 935 | 960 | 929.55 | 940 | 9,473 | 9,12,77,729.2 | 49,852 |
30-Jan-2026 | 925.9 | 966.95 | 923.85 | 961.05 | 10,045 | 7,24,40,573.7 | 37,593 |
01-Feb-2026 | 961.05 | 961.05 | 910.6 | 914.75 | 4,460 | 3,59,79,157.25 | 17,200 |
02-Feb-2026 | 915.1 | 936 | 896.3 | 921.9 | 8,612 | 7,49,79,674.8 | 33,056 |
03-Feb-2026 | 980 | 980 | 937 | 947.4 | 7,027 | 5,60,14,943.75 | 33,024 |
04-Feb-2026 | 948 | 950.25 | 935 | 939.05 | 2,959 | 2,31,47,904.35 | 13,088 |
05-Feb-2026 | 935.6 | 939.05 | 921 | 925.65 | 3,755 | 2,67,39,568.5 | 14,493 |
06-Feb-2026 | 930 | 937.95 | 878.4 | 932.45 | 9,573 | 9,29,48,073.8 | 42,932 |
09-Feb-2026 | 932.45 | 946.75 | 919.6 | 938.4 | 6,801 | 7,39,24,373.5 | 43,966 |
10-Feb-2026 | 934.1 | 969.9 | 934.1 | 951.75 | 5,812 | 5,26,53,757.55 | 28,385 |
11-Feb-2026 | 960 | 960 | 923.1 | 929.4 | 4,218 | 3,65,18,556.95 | 19,709 |
12-Feb-2026 | 925 | 947.95 | 916.05 | 922.65 | 3,867 | 2,82,78,550.4 | 15,857 |
13-Feb-2026 | 920 | 935 | 910.2 | 919.8 | 8,309 | 4,98,99,746.55 | 24,404 |
16-Feb-2026 | 918.1 | 918.1 | 895.7 | 901.3 | 9,636 | 9,00,48,260.1 | 62,388 |
17-Feb-2026 | 901.3 | 909.9 | 896.9 | 903.45 | 3,009 | 2,83,66,448.85 | 17,743 |
18-Feb-2026 | 907.85 | 910.75 | 896 | 899.1 | 2,725 | 1,90,05,304.05 | 12,283 |
19-Feb-2026 | 899.9 | 917.25 | 885.1 | 890 | 13,848 | 7,12,69,649.8 | 38,293 |
20-Feb-2026 | 890 | 921 | 882 | 910.95 | 7,901 | 5,64,92,268.3 | 34,015 |
23-Feb-2026 | 913.85 | 925 | 897.1 | 903.35 | 7,486 | 4,63,53,324.9 | 23,092 |
24-Feb-2026 | 900.3 | 913.25 | 880.75 | 883.6 | 7,051 | 5,40,08,944.2 | 28,111 |
25-Feb-2026 | 890.65 | 912.3 | 886.15 | 907.55 | 8,111 | 3,76,33,372.45 | 21,776 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
