Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,129.7 | 1,135 | 1,089.9 | 1,100.1 | 19,233 | 12,25,09,933.3 | 53,836 |
13-May-2025 | 1,123 | 1,150 | 1,108.6 | 1,137.3 | 9,931 | 8,61,99,298.2 | 20,348 |
14-May-2025 | 1,138.6 | 1,188 | 1,138.6 | 1,180.9 | 12,142 | 13,09,21,209.5 | 45,548 |
15-May-2025 | 1,182 | 1,225.1 | 1,173 | 1,206 | 8,626 | 13,34,14,717.2 | 40,825 |
16-May-2025 | 1,195.1 | 1,200 | 1,129.4 | 1,142.6 | 24,241 | 25,12,81,331.7 | 75,637 |
19-May-2025 | 1,148 | 1,155.2 | 1,115 | 1,144.5 | 12,767 | 15,83,70,105.8 | 36,319 |
20-May-2025 | 1,149 | 1,149 | 1,109.2 | 1,111.2 | 6,657 | 7,16,38,866.2 | 33,931 |
21-May-2025 | 1,111.2 | 1,124.6 | 1,094.2 | 1,101.3 | 6,494 | 5,78,94,972.3 | 18,351 |
22-May-2025 | 1,106.8 | 1,115 | 1,087.6 | 1,103.6 | 8,310 | 5,95,84,077.2 | 20,927 |
23-May-2025 | 1,104 | 1,124 | 1,096.7 | 1,117 | 8,561 | 5,06,67,515.6 | 20,218 |
26-May-2025 | 1,114.9 | 1,145 | 1,099.1 | 1,104.4 | 7,405 | 6,62,00,010.4 | 25,452 |
27-May-2025 | 1,121 | 1,138 | 1,075 | 1,081.2 | 6,570 | 6,16,06,621.7 | 24,426 |
28-May-2025 | 1,082.8 | 1,089.8 | 1,058.6 | 1,070.7 | 5,250 | 4,66,44,992.5 | 21,580 |
29-May-2025 | 1,067 | 1,080.4 | 1,049.1 | 1,061.6 | 6,628 | 5,85,78,200.1 | 30,016 |
30-May-2025 | 1,063.1 | 1,080.9 | 1,031.9 | 1,040.9 | 10,027 | 11,51,71,686.6 | 52,677 |
02-Jun-2025 | 1,052.9 | 1,052.9 | 1,024.1 | 1,034.6 | 8,126 | 7,55,23,466.7 | 37,784 |
03-Jun-2025 | 1,046.5 | 1,072.3 | 1,028 | 1,061.6 | 14,236 | 14,67,47,387 | 78,975 |
04-Jun-2025 | 1,060.9 | 1,060.9 | 1,020.2 | 1,023.5 | 15,052 | 10,30,73,860.5 | 49,919 |
05-Jun-2025 | 1,013.3 | 1,029.9 | 1,007.4 | 1,011.5 | 11,396 | 6,48,69,614 | 30,696 |
06-Jun-2025 | 1,011.5 | 1,019.8 | 1,001.1 | 1,006.1 | 7,297 | 5,05,88,543.1 | 27,784 |
09-Jun-2025 | 1,010 | 1,029 | 1,004 | 1,014.9 | 9,326 | 21,54,04,342.3 | 1,81,761 |
10-Jun-2025 | 1,019.9 | 1,022 | 1,005 | 1,007.3 | 10,615 | 5,70,32,755.9 | 33,558 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
