Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 1,021.3 | 1,038.7 | 995 | 1,002.95 | 21,167 | 21,00,46,292.3 | 57,482 |
23-Sep-2025 | 998 | 1,002.8 | 966.05 | 983.25 | 13,903 | 11,96,09,503.75 | 37,024 |
24-Sep-2025 | 988.05 | 988.05 | 953 | 968.3 | 10,712 | 9,84,87,712.7 | 52,365 |
25-Sep-2025 | 973 | 984.85 | 943.3 | 946.75 | 10,134 | 8,02,97,983 | 30,811 |
26-Sep-2025 | 936 | 946.8 | 900.05 | 939.2 | 17,391 | 28,88,34,351.3 | 1,69,864 |
29-Sep-2025 | 947.95 | 1,010 | 910.2 | 952.3 | 38,905 | 53,82,81,601.6 | 1,97,686 |
30-Sep-2025 | 947.55 | 952 | 924.5 | 929.15 | 11,805 | 9,14,35,336.25 | 44,756 |
01-Oct-2025 | 912.8 | 945 | 911.7 | 938.35 | 9,458 | 9,37,13,463.35 | 44,271 |
03-Oct-2025 | 940 | 956 | 929 | 932.05 | 7,297 | 6,57,82,366.35 | 29,754 |
06-Oct-2025 | 940 | 945 | 928.7 | 933.3 | 6,904 | 9,01,58,289.85 | 36,774 |
07-Oct-2025 | 930 | 939.75 | 922.1 | 925.6 | 8,100 | 6,55,64,280.35 | 19,678 |
08-Oct-2025 | 937.9 | 940.2 | 917.4 | 919.8 | 7,101 | 5,99,68,823.1 | 27,525 |
09-Oct-2025 | 912.2 | 949.8 | 911.4 | 944.2 | 12,038 | 12,14,97,512.5 | 38,054 |
10-Oct-2025 | 943 | 949.85 | 931.25 | 933.8 | 4,855 | 3,85,11,815.6 | 19,809 |
13-Oct-2025 | 927 | 933.45 | 918 | 930.75 | 6,965 | 6,83,80,290.2 | 24,632 |
14-Oct-2025 | 929 | 931.15 | 913.95 | 925.25 | 5,490 | 5,93,01,319.85 | 24,170 |
15-Oct-2025 | 920.65 | 941 | 919 | 934.4 | 4,663 | 5,25,19,670.05 | 24,383 |
16-Oct-2025 | 940.75 | 940.75 | 925 | 928.75 | 3,119 | 2,48,19,518.55 | 11,852 |
17-Oct-2025 | 927 | 937 | 920 | 923.3 | 3,889 | 3,53,37,754.75 | 15,948 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
