Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 935 | 947.4 | 925.1 | 936.4 | 13,204 | 11,12,43,375.6 | 75,285 |
08-Aug-2025 | 937.4 | 947.8 | 925.1 | 934.8 | 5,261 | 18,24,98,430 | 1,61,978 |
11-Aug-2025 | 939 | 943.2 | 920.1 | 927.4 | 5,209 | 7,92,05,257.6 | 57,618 |
12-Aug-2025 | 927.9 | 974 | 925.8 | 959.7 | 8,771 | 13,77,19,659.5 | 79,045 |
13-Aug-2025 | 958.1 | 968.9 | 949.6 | 958.4 | 5,431 | 4,96,22,439.2 | 17,155 |
14-Aug-2025 | 959 | 968.4 | 933.3 | 944.1 | 5,568 | 5,76,83,147.7 | 18,669 |
18-Aug-2025 | 959.9 | 961 | 932.4 | 956.1 | 9,697 | 10,07,35,803.5 | 45,455 |
19-Aug-2025 | 956 | 973.9 | 949.1 | 967.6 | 5,188 | 11,79,00,635 | 97,099 |
20-Aug-2025 | 968 | 975.1 | 959.1 | 966.1 | 7,884 | 4,57,40,056.2 | 20,463 |
21-Aug-2025 | 965 | 978.8 | 960.1 | 970.3 | 3,819 | 4,62,20,196.8 | 23,973 |
22-Aug-2025 | 971 | 975.9 | 962.2 | 969.7 | 3,884 | 5,37,84,268.7 | 36,109 |
25-Aug-2025 | 966 | 978 | 956.8 | 970 | 6,282 | 16,25,43,733.8 | 1,33,447 |
26-Aug-2025 | 960.3 | 973 | 943.9 | 948.5 | 7,644 | 11,74,72,505.6 | 97,247 |
28-Aug-2025 | 948.5 | 956 | 935.2 | 941.7 | 5,591 | 3,42,92,352.7 | 15,667 |
29-Aug-2025 | 947.4 | 957.4 | 929.9 | 944.8 | 6,714 | 4,62,48,736.8 | 16,069 |
01-Sep-2025 | 937.05 | 945.3 | 930.6 | 936.5 | 4,130 | 3,57,52,555.3 | 16,640 |
02-Sep-2025 | 944 | 948 | 931 | 934.75 | 3,839 | 3,64,09,896.9 | 17,477 |
03-Sep-2025 | 930 | 947 | 930 | 937.35 | 4,420 | 4,18,13,645.8 | 16,096 |
04-Sep-2025 | 944.9 | 955 | 925.2 | 929.1 | 4,574 | 4,52,72,066.25 | 15,493 |
05-Sep-2025 | 931.5 | 933.05 | 920.4 | 923 | 4,035 | 2,63,02,986.7 | 14,221 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
