Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 994 | 1,013.35 | 973.05 | 984.2 | 8,719 | 8,64,09,912.5 | 43,178 |
02-Apr-2026 | 980 | 1,010 | 957 | 989.6 | 5,126 | 3,79,23,760.7 | 17,721 |
06-Apr-2026 | 1,009.95 | 1,020 | 975.55 | 1,005.6 | 26,908 | 27,77,64,702.6 | 1,81,689 |
07-Apr-2026 | 1,005.6 | 1,042.65 | 995 | 1,039.8 | 5,848 | 10,12,84,185 | 68,602 |
08-Apr-2026 | 1,054.9 | 1,054.9 | 1,010.65 | 1,044.25 | 9,563 | 10,82,64,225.7 | 47,362 |
09-Apr-2026 | 1,046 | 1,060.1 | 1,038.85 | 1,042.55 | 5,086 | 4,60,34,152.9 | 27,822 |
10-Apr-2026 | 1,042.55 | 1,051 | 1,030 | 1,046.25 | 7,748 | 5,65,05,664.1 | 29,352 |
13-Apr-2026 | 1,020 | 1,077.75 | 1,016.25 | 1,046.25 | 6,716 | 18,45,24,679 | 1,33,658 |
15-Apr-2026 | 1,051.4 | 1,089.45 | 1,045.55 | 1,064.9 | 8,948 | 12,04,89,053.95 | 70,881 |
16-Apr-2026 | 1,061.55 | 1,084.7 | 1,050.85 | 1,071.2 | 6,562 | 10,27,73,415.25 | 57,607 |
17-Apr-2026 | 1,071.2 | 1,079.5 | 1,060 | 1,069.65 | 5,881 | 22,96,38,277.6 | 1,80,508 |
20-Apr-2026 | 1,060 | 1,069.95 | 1,038.75 | 1,068.05 | 6,273 | 9,22,94,562.4 | 46,018 |
21-Apr-2026 | 1,069.35 | 1,088 | 1,042.25 | 1,073.15 | 9,355 | 16,70,66,847.8 | 98,077 |
22-Apr-2026 | 1,073.15 | 1,081.9 | 1,055 | 1,056.85 | 3,634 | 3,15,59,797.85 | 15,873 |
23-Apr-2026 | 1,053.1 | 1,096 | 1,052.25 | 1,061.55 | 4,574 | 4,62,12,459.15 | 17,902 |
24-Apr-2026 | 1,060 | 1,077.95 | 1,039.7 | 1,050.05 | 5,451 | 5,62,86,704.65 | 30,936 |
27-Apr-2026 | 1,047.9 | 1,086 | 1,042.1 | 1,044.95 | 7,459 | 6,07,83,275.85 | 27,474 |
28-Apr-2026 | 1,044.95 | 1,059.8 | 1,000.5 | 1,007.65 | 9,361 | 20,15,23,440.95 | 1,51,858 |
29-Apr-2026 | 1,008 | 1,029.4 | 994.3 | 1,005.5 | 12,144 | 31,21,99,793.55 | 2,24,941 |
30-Apr-2026 | 1,006 | 1,063.8 | 1,005.6 | 1,038.15 | 16,581 | 20,64,49,110.3 | 58,981 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
