Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,073.15 | 1,081.9 | 1,055 | 1,056.85 | 3,634 | 3,15,59,797.85 | 15,873 |
23-Apr-2026 | 1,053.1 | 1,096 | 1,052.25 | 1,061.55 | 4,574 | 4,62,12,459.15 | 17,902 |
24-Apr-2026 | 1,060 | 1,077.95 | 1,039.7 | 1,050.05 | 5,451 | 5,62,86,704.65 | 30,936 |
27-Apr-2026 | 1,047.9 | 1,086 | 1,042.1 | 1,044.95 | 7,459 | 6,07,83,275.85 | 27,474 |
28-Apr-2026 | 1,044.95 | 1,059.8 | 1,000.5 | 1,007.65 | 9,361 | 20,15,23,440.95 | 1,51,858 |
29-Apr-2026 | 1,008 | 1,029.4 | 994.3 | 1,005.5 | 12,144 | 31,21,99,793.55 | 2,24,941 |
30-Apr-2026 | 1,006 | 1,063.8 | 1,005.6 | 1,038.15 | 16,581 | 20,64,49,110.3 | 58,981 |
04-May-2026 | 1,040 | 1,081.7 | 1,036.5 | 1,069.2 | 11,587 | 14,36,28,575.4 | 67,185 |
05-May-2026 | 1,060.8 | 1,092.2 | 1,060.8 | 1,076.6 | 10,328 | 10,95,42,239.6 | 46,977 |
06-May-2026 | 1,090 | 1,134 | 1,068.8 | 1,125 | 14,220 | 24,74,80,577.2 | 1,24,468 |
07-May-2026 | 1,135 | 1,138.1 | 1,106.9 | 1,121.1 | 12,907 | 16,66,14,416.3 | 80,276 |
08-May-2026 | 1,129 | 1,133.5 | 1,114.3 | 1,121.3 | 6,519 | 6,76,67,821.6 | 31,609 |
11-May-2026 | 1,122.9 | 1,148.4 | 1,069.9 | 1,126 | 9,492 | 9,84,56,746.6 | 41,320 |
12-May-2026 | 1,119.4 | 1,127.9 | 1,092.3 | 1,098.8 | 7,207 | 7,16,33,764.2 | 33,664 |
13-May-2026 | 1,098 | 1,110 | 1,077.7 | 1,080.8 | 5,128 | 5,81,30,356.1 | 28,275 |
14-May-2026 | 1,099 | 1,111.8 | 1,056 | 1,064.1 | 9,580 | 8,71,61,581.5 | 41,786 |
15-May-2026 | 1,060 | 1,076 | 1,031.6 | 1,044.6 | 17,292 | 22,95,97,889.1 | 1,35,475 |
18-May-2026 | 1,035.1 | 1,060 | 1,022.1 | 1,055.3 | 10,881 | 10,72,80,148.1 | 61,446 |
19-May-2026 | 1,055.3 | 1,074.9 | 1,050.2 | 1,061.6 | 6,264 | 5,16,11,573.7 | 24,521 |
20-May-2026 | 1,066 | 1,079.3 | 1,052.1 | 1,060.8 | 6,078 | 7,08,18,893.3 | 41,869 |
21-May-2026 | 1,069.1 | 1,074.3 | 1,048.3 | 1,056.5 | 4,604 | 4,04,32,422.5 | 20,745 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
