Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 985 | 1,030 | 985 | 1,015 | 11,812 | 6,36,35,419 | 26,741 |
22-Apr-2025 | 1,025.3 | 1,036.8 | 1,003.2 | 1,023.9 | 6,714 | 4,94,93,685.6 | 23,027 |
23-Apr-2025 | 1,023.9 | 1,039 | 1,014.1 | 1,028.1 | 9,037 | 4,76,76,300.3 | 21,688 |
24-Apr-2025 | 1,028.1 | 1,039 | 1,015.7 | 1,033.6 | 7,730 | 6,05,37,844.2 | 25,339 |
25-Apr-2025 | 1,033.6 | 1,040.5 | 996.5 | 1,036.3 | 13,916 | 10,34,81,554.3 | 56,063 |
28-Apr-2025 | 1,043 | 1,057.9 | 1,023.8 | 1,050.8 | 14,683 | 18,07,53,661.4 | 1,04,832 |
29-Apr-2025 | 1,060 | 1,109 | 1,055.2 | 1,090.7 | 33,799 | 36,53,53,128 | 1,62,023 |
30-Apr-2025 | 1,079.1 | 1,112.5 | 1,064 | 1,104 | 16,454 | 15,00,85,410.4 | 77,279 |
02-May-2025 | 1,097 | 1,114.7 | 1,075.9 | 1,088.6 | 14,245 | 8,87,48,036.3 | 32,674 |
05-May-2025 | 1,098 | 1,100 | 1,078 | 1,087.9 | 5,509 | 3,28,92,548.2 | 13,687 |
06-May-2025 | 1,080 | 1,125 | 1,070.2 | 1,111 | 19,560 | 15,08,93,890.7 | 55,465 |
07-May-2025 | 1,088.8 | 1,139 | 1,088.8 | 1,118.9 | 15,238 | 12,94,65,708.6 | 46,867 |
08-May-2025 | 1,115.5 | 1,163 | 1,095.6 | 1,106.1 | 21,673 | 16,63,27,576 | 50,604 |
09-May-2025 | 1,075.3 | 1,124.8 | 1,069.1 | 1,115.6 | 10,669 | 6,64,00,851.9 | 20,967 |
12-May-2025 | 1,129.7 | 1,135 | 1,089.9 | 1,100.1 | 19,233 | 12,25,09,933.3 | 53,836 |
13-May-2025 | 1,123 | 1,150 | 1,108.6 | 1,137.3 | 9,931 | 8,61,99,298.2 | 20,348 |
14-May-2025 | 1,138.6 | 1,188 | 1,138.6 | 1,180.9 | 12,142 | 13,09,21,209.5 | 45,548 |
15-May-2025 | 1,182 | 1,225.1 | 1,173 | 1,206 | 8,626 | 13,34,14,717.2 | 40,825 |
16-May-2025 | 1,195.1 | 1,200 | 1,129.4 | 1,142.6 | 24,241 | 25,12,81,331.7 | 75,637 |
19-May-2025 | 1,148 | 1,155.2 | 1,115 | 1,144.5 | 12,767 | 15,83,70,105.8 | 36,319 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
