Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,066 | 1,079.3 | 1,052.1 | 1,060.8 | 6,078 | 7,08,18,893.3 | 41,869 |
21-May-2026 | 1,069.1 | 1,074.3 | 1,048.3 | 1,056.5 | 4,604 | 4,04,32,422.5 | 20,745 |
22-May-2026 | 1,073.2 | 1,073.2 | 1,030.4 | 1,039 | 11,260 | 8,79,03,864.8 | 38,170 |
25-May-2026 | 1,039.5 | 1,066.9 | 1,031.8 | 1,049.7 | 8,346 | 11,36,42,227 | 61,271 |
26-May-2026 | 1,066 | 1,124.9 | 1,057.5 | 1,090.7 | 15,257 | 17,53,21,846.3 | 59,993 |
27-May-2026 | 1,090.7 | 1,110.4 | 1,065.7 | 1,070.3 | 6,591 | 7,04,33,433.9 | 31,960 |
29-May-2026 | 1,086.4 | 1,099.1 | 1,049 | 1,055.5 | 7,415 | 6,53,86,536 | 27,178 |
01-Jun-2026 | 1,060.7 | 1,089.9 | 1,035 | 1,048 | 6,657 | 7,80,76,609.3 | 38,181 |
02-Jun-2026 | 1,041 | 1,061.9 | 1,029.9 | 1,047.6 | 5,913 | 7,05,07,985.7 | 43,610 |
03-Jun-2026 | 1,059.3 | 1,074.4 | 1,029.6 | 1,038.1 | 10,872 | 7,78,31,161.6 | 36,936 |
04-Jun-2026 | 1,044.6 | 1,064.4 | 1,031.4 | 1,035.8 | 5,432 | 3,99,77,967.1 | 16,717 |
05-Jun-2026 | 1,032.2 | 1,046 | 1,027.2 | 1,032.5 | 3,968 | 3,69,39,055.2 | 19,066 |
08-Jun-2026 | 1,021.6 | 1,047 | 996.4 | 1,002 | 7,753 | 7,43,07,151.4 | 39,637 |
09-Jun-2026 | 1,002 | 1,038.1 | 1,002 | 1,035 | 6,476 | 5,16,05,618.4 | 26,990 |
10-Jun-2026 | 1,035 | 1,053 | 1,022.2 | 1,031.4 | 9,504 | 10,01,19,328.1 | 52,013 |
11-Jun-2026 | 1,031.4 | 1,047 | 1,009 | 1,017.2 | 8,707 | 9,09,91,235.1 | 43,665 |
12-Jun-2026 | 1,028.5 | 1,080 | 1,028.5 | 1,045.7 | 20,128 | 25,34,80,854.1 | 77,567 |
15-Jun-2026 | 1,055 | 1,069.9 | 1,047.2 | 1,051.2 | 9,732 | 11,00,88,264.1 | 51,130 |
16-Jun-2026 | 1,051.3 | 1,059.5 | 1,035.2 | 1,044.8 | 8,436 | 7,73,78,153.7 | 33,855 |
17-Jun-2026 | 1,049.9 | 1,059 | 1,045.3 | 1,051 | 4,594 | 5,72,63,298.6 | 35,081 |
18-Jun-2026 | 1,054 | 1,064 | 1,046.5 | 1,060 | 4,339 | 9,58,86,804.9 | 74,466 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
