Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 937.05 | 945.3 | 930.6 | 936.5 | 4,130 | 3,57,52,555.3 | 16,640 |
02-Sep-2025 | 944 | 948 | 931 | 934.75 | 3,839 | 3,64,09,896.9 | 17,477 |
03-Sep-2025 | 930 | 947 | 930 | 937.35 | 4,420 | 4,18,13,645.8 | 16,096 |
04-Sep-2025 | 944.9 | 955 | 925.2 | 929.1 | 4,574 | 4,52,72,066.25 | 15,493 |
05-Sep-2025 | 931.5 | 933.05 | 920.4 | 923 | 4,035 | 2,63,02,986.7 | 14,221 |
08-Sep-2025 | 923.95 | 932.15 | 918 | 920.55 | 6,219 | 4,72,78,057.9 | 31,658 |
09-Sep-2025 | 920 | 957 | 917.6 | 953.1 | 9,240 | 7,31,86,507.15 | 36,998 |
10-Sep-2025 | 948 | 958.45 | 943 | 954.65 | 5,189 | 18,57,77,179.7 | 1,68,562 |
11-Sep-2025 | 956.8 | 956.8 | 942.2 | 944.7 | 3,056 | 3,29,03,686.2 | 19,201 |
12-Sep-2025 | 951.5 | 951.5 | 935 | 936.9 | 3,980 | 3,12,98,145.55 | 16,449 |
15-Sep-2025 | 945 | 945 | 924 | 930.6 | 4,583 | 4,24,64,998.65 | 25,060 |
16-Sep-2025 | 939.9 | 944.95 | 928.05 | 936.6 | 4,504 | 4,37,48,519.9 | 23,834 |
17-Sep-2025 | 936.6 | 949 | 934.35 | 939 | 6,538 | 9,22,84,940.7 | 70,314 |
18-Sep-2025 | 944 | 952 | 935.75 | 946.85 | 4,048 | 4,23,51,644.5 | 25,910 |
19-Sep-2025 | 947.25 | 1,078.4 | 947.25 | 1,047.45 | 1,30,454 | 3,20,12,29,022.1 | 1,87,021 |
22-Sep-2025 | 1,021.3 | 1,038.7 | 995 | 1,002.95 | 21,167 | 21,00,46,292.3 | 57,482 |
23-Sep-2025 | 998 | 1,002.8 | 966.05 | 983.25 | 13,903 | 11,96,09,503.75 | 37,024 |
24-Sep-2025 | 988.05 | 988.05 | 953 | 968.3 | 10,712 | 9,84,87,712.7 | 52,365 |
25-Sep-2025 | 973 | 984.85 | 943.3 | 946.75 | 10,134 | 8,02,97,983 | 30,811 |
26-Sep-2025 | 936 | 946.8 | 900.05 | 939.2 | 17,391 | 28,88,34,351.3 | 1,69,864 |
29-Sep-2025 | 947.95 | 1,010 | 910.2 | 952.3 | 38,905 | 53,82,81,601.6 | 1,97,686 |
30-Sep-2025 | 947.55 | 952 | 924.5 | 929.15 | 11,805 | 9,14,35,336.25 | 44,756 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
