Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,081.15 | 1,089.95 | 1,020.75 | 1,033.8 | 10,248 | 7,41,43,155.55 | 30,698 |
02-Apr-2025 | 1,048 | 1,067.25 | 1,026 | 1,060 | 9,235 | 7,62,03,030.4 | 28,368 |
03-Apr-2025 | 1,045 | 1,094 | 1,035 | 1,065.4 | 11,211 | 9,64,29,818.25 | 31,305 |
04-Apr-2025 | 1,056 | 1,064.45 | 995.2 | 1,001.05 | 15,974 | 10,29,11,734.35 | 41,628 |
07-Apr-2025 | 880 | 981.45 | 850 | 973.15 | 20,665 | 10,62,23,974.85 | 49,974 |
08-Apr-2025 | 973.15 | 1,024.9 | 973.15 | 1,005.95 | 8,797 | 5,58,48,241.5 | 16,464 |
09-Apr-2025 | 985.15 | 997.4 | 933.4 | 940.95 | 12,417 | 10,15,31,577.9 | 58,305 |
11-Apr-2025 | 970 | 982.55 | 927.4 | 965.3 | 14,603 | 10,35,03,691.65 | 48,810 |
15-Apr-2025 | 967 | 999.5 | 967 | 991.6 | 19,782 | 10,96,45,651.6 | 50,630 |
16-Apr-2025 | 1,000 | 1,016.2 | 990 | 1,000.5 | 7,613 | 6,63,87,545.1 | 21,591 |
17-Apr-2025 | 1,001.9 | 1,007.9 | 986.2 | 989.1 | 7,396 | 9,79,88,741.6 | 75,119 |
21-Apr-2025 | 985 | 1,030 | 985 | 1,015 | 11,812 | 6,36,35,419 | 26,741 |
22-Apr-2025 | 1,025.3 | 1,036.8 | 1,003.2 | 1,023.9 | 6,714 | 4,94,93,685.6 | 23,027 |
23-Apr-2025 | 1,023.9 | 1,039 | 1,014.1 | 1,028.1 | 9,037 | 4,76,76,300.3 | 21,688 |
24-Apr-2025 | 1,028.1 | 1,039 | 1,015.7 | 1,033.6 | 7,730 | 6,05,37,844.2 | 25,339 |
25-Apr-2025 | 1,033.6 | 1,040.5 | 996.5 | 1,036.3 | 13,916 | 10,34,81,554.3 | 56,063 |
28-Apr-2025 | 1,043 | 1,057.9 | 1,023.8 | 1,050.8 | 14,683 | 18,07,53,661.4 | 1,04,832 |
29-Apr-2025 | 1,060 | 1,109 | 1,055.2 | 1,090.7 | 33,799 | 36,53,53,128 | 1,62,023 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
