Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 907.85 | 910.75 | 896 | 899.1 | 2,725 | 1,90,05,304.05 | 12,283 |
19-Feb-2026 | 899.9 | 917.25 | 885.1 | 890 | 13,848 | 7,12,69,649.8 | 38,293 |
20-Feb-2026 | 890 | 921 | 882 | 910.95 | 7,901 | 5,64,92,268.3 | 34,015 |
23-Feb-2026 | 913.85 | 925 | 897.1 | 903.35 | 7,486 | 4,63,53,324.9 | 23,092 |
24-Feb-2026 | 900.3 | 913.25 | 880.75 | 883.6 | 7,051 | 5,40,08,944.2 | 28,111 |
25-Feb-2026 | 890.65 | 912.3 | 886.15 | 907.55 | 8,111 | 3,76,33,372.45 | 21,776 |
26-Feb-2026 | 911.05 | 931.75 | 902.9 | 920.05 | 10,338 | 6,14,71,730 | 28,266 |
27-Feb-2026 | 906.45 | 921 | 905 | 911.8 | 8,709 | 9,13,36,155.45 | 75,125 |
02-Mar-2026 | 886.3 | 919 | 851.15 | 914.35 | 9,635 | 5,18,65,234.7 | 29,221 |
04-Mar-2026 | 885.3 | 918.9 | 885.2 | 910.9 | 9,874 | 6,17,43,173.6 | 38,078 |
05-Mar-2026 | 916 | 916 | 895.05 | 910 | 4,616 | 2,46,98,243.45 | 12,473 |
06-Mar-2026 | 909.9 | 919.95 | 897.6 | 915.05 | 7,651 | 5,70,12,416.5 | 36,135 |
09-Mar-2026 | 893 | 930.8 | 871.2 | 919.75 | 10,784 | 6,20,24,782.75 | 30,914 |
10-Mar-2026 | 922 | 946.8 | 919.75 | 940.65 | 4,097 | 3,97,68,942.75 | 25,987 |
11-Mar-2026 | 940.65 | 957.15 | 928.7 | 949.75 | 7,582 | 8,83,18,303.5 | 55,383 |
12-Mar-2026 | 944 | 946.75 | 925.3 | 939.4 | 3,258 | 2,35,01,453.3 | 13,156 |
13-Mar-2026 | 944.4 | 947 | 917.45 | 944.9 | 6,702 | 9,17,41,744.9 | 65,788 |
16-Mar-2026 | 944.9 | 947 | 908.35 | 925.45 | 6,018 | 5,04,98,161.5 | 25,994 |
17-Mar-2026 | 928 | 942.45 | 912.6 | 936.1 | 5,958 | 6,93,28,388.2 | 42,955 |
18-Mar-2026 | 940 | 984.4 | 921.9 | 941.95 | 11,861 | 9,54,34,353.95 | 45,299 |
19-Mar-2026 | 921.1 | 937 | 918.35 | 928.05 | 5,658 | 5,08,98,066.9 | 30,146 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
