Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 1,071 | 1,077.8 | 1,059.7 | 1,068.8 | 8,663 | 15,25,06,229.2 | 1,07,950 |
18-Jul-2025 | 1,065.2 | 1,074.4 | 1,051.7 | 1,058.3 | 5,572 | 4,34,32,403.7 | 19,907 |
21-Jul-2025 | 1,059.3 | 1,071 | 1,050.5 | 1,057.2 | 5,009 | 4,17,66,273.2 | 14,619 |
22-Jul-2025 | 1,059.9 | 1,067 | 1,040.5 | 1,048.9 | 6,749 | 4,88,36,694.1 | 24,576 |
23-Jul-2025 | 1,042.6 | 1,059.3 | 1,022 | 1,024.8 | 6,423 | 5,25,36,544.1 | 30,792 |
24-Jul-2025 | 1,025 | 1,034.9 | 1,015.3 | 1,023 | 4,034 | 2,41,99,651.2 | 9,726 |
25-Jul-2025 | 1,022 | 1,037.5 | 1,011.3 | 1,028.4 | 5,392 | 5,12,76,309.8 | 17,793 |
28-Jul-2025 | 1,034 | 1,048 | 1,016.1 | 1,022 | 9,925 | 5,99,05,292 | 21,779 |
29-Jul-2025 | 1,020 | 1,029.5 | 1,011 | 1,016.6 | 6,247 | 3,49,21,642.5 | 18,094 |
30-Jul-2025 | 1,016.2 | 1,055 | 1,008.1 | 1,050.3 | 6,547 | 7,67,23,455.9 | 38,845 |
31-Jul-2025 | 1,035.6 | 1,049.3 | 1,015.2 | 1,031.1 | 5,946 | 5,53,72,018.6 | 29,347 |
01-Aug-2025 | 1,026.8 | 1,026.8 | 991.9 | 1,000.6 | 7,600 | 9,46,12,338.8 | 54,998 |
04-Aug-2025 | 987.6 | 991.9 | 948 | 965.7 | 15,431 | 12,34,05,194.5 | 53,142 |
05-Aug-2025 | 965 | 1,011 | 957.1 | 986.7 | 19,612 | 23,51,09,254.5 | 86,728 |
06-Aug-2025 | 986.7 | 987.9 | 936 | 950.8 | 15,300 | 11,68,87,941.4 | 57,861 |
07-Aug-2025 | 935 | 947.4 | 925.1 | 936.4 | 13,204 | 11,12,43,375.6 | 75,285 |
08-Aug-2025 | 937.4 | 947.8 | 925.1 | 934.8 | 5,261 | 18,24,98,430 | 1,61,978 |
11-Aug-2025 | 939 | 943.2 | 920.1 | 927.4 | 5,209 | 7,92,05,257.6 | 57,618 |
12-Aug-2025 | 927.9 | 974 | 925.8 | 959.7 | 8,771 | 13,77,19,659.5 | 79,045 |
13-Aug-2025 | 958.1 | 968.9 | 949.6 | 958.4 | 5,431 | 4,96,22,439.2 | 17,155 |
14-Aug-2025 | 959 | 968.4 | 933.3 | 944.1 | 5,568 | 5,76,83,147.7 | 18,669 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
