Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 911.55 | 933 | 904.45 | 918.05 | 8,218 | 7,09,45,562.65 | 39,446 |
04-Nov-2025 | 925 | 925.05 | 901 | 903.95 | 4,682 | 23,65,27,981.6 | 2,39,117 |
06-Nov-2025 | 913.9 | 913.95 | 886 | 890.5 | 6,228 | 5,45,06,969.55 | 35,269 |
07-Nov-2025 | 925 | 932 | 903.9 | 915.05 | 15,868 | 14,48,65,010.55 | 61,887 |
10-Nov-2025 | 919.95 | 926 | 902.45 | 920.6 | 6,220 | 8,15,64,837.45 | 60,885 |
11-Nov-2025 | 926 | 930 | 910.85 | 913.6 | 4,364 | 3,33,61,787.3 | 20,434 |
12-Nov-2025 | 916.25 | 927.2 | 906.1 | 909.05 | 5,762 | 3,22,84,519.4 | 18,091 |
13-Nov-2025 | 909.45 | 915.2 | 902 | 903.8 | 2,601 | 5,29,44,790.75 | 37,211 |
14-Nov-2025 | 902.1 | 919.6 | 902.1 | 904.7 | 4,089 | 3,37,23,168.35 | 16,726 |
17-Nov-2025 | 904 | 950 | 904 | 946.75 | 12,911 | 15,44,05,663.7 | 86,008 |
18-Nov-2025 | 941 | 946 | 920 | 923.95 | 4,902 | 4,49,14,107.35 | 25,568 |
19-Nov-2025 | 914.55 | 928.55 | 904.15 | 907.75 | 6,098 | 34,00,06,573.15 | 3,32,035 |
20-Nov-2025 | 907.75 | 917.7 | 907.2 | 909.9 | 2,018 | 1,35,87,284.2 | 8,012 |
21-Nov-2025 | 909.9 | 928.8 | 902.2 | 903.85 | 3,484 | 3,88,38,978.6 | 20,695 |
24-Nov-2025 | 904.9 | 908.25 | 886.6 | 898.25 | 5,257 | 7,38,07,548.8 | 60,975 |
25-Nov-2025 | 886 | 896.1 | 877.1 | 884.75 | 4,991 | 6,23,86,319.45 | 49,883 |
26-Nov-2025 | 881.6 | 910.15 | 881.6 | 903.5 | 5,461 | 5,71,26,066.5 | 36,375 |
27-Nov-2025 | 902 | 906.5 | 890.6 | 900.8 | 5,471 | 6,67,93,340.6 | 48,292 |
28-Nov-2025 | 905.2 | 905.2 | 888.6 | 898.5 | 3,944 | 2,65,49,181 | 16,131 |
01-Dec-2025 | 898.5 | 908 | 895.1 | 904.6 | 6,181 | 4,76,57,804.8 | 34,405 |
02-Dec-2025 | 895.6 | 902 | 881.4 | 886.3 | 5,649 | 7,11,97,610.65 | 59,590 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
