iifl-logo

Glenmark Life Sciences Ltd Historical Data

1,014.9
(0.87%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Glenmark Life Sciences Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,129.7

1,1351,089.91,100.119,23312,25,09,933.353,836

13-May-2025

1,123

1,1501,108.61,137.39,9318,61,99,298.220,348

14-May-2025

1,138.6

1,1881,138.61,180.912,14213,09,21,209.545,548

15-May-2025

1,182

1,225.11,1731,2068,62613,34,14,717.240,825

16-May-2025

1,195.1

1,2001,129.41,142.624,24125,12,81,331.775,637

19-May-2025

1,148

1,155.21,1151,144.512,76715,83,70,105.836,319

20-May-2025

1,149

1,1491,109.21,111.26,6577,16,38,866.233,931

21-May-2025

1,111.2

1,124.61,094.21,101.36,4945,78,94,972.318,351

22-May-2025

1,106.8

1,1151,087.61,103.68,3105,95,84,077.220,927

23-May-2025

1,104

1,1241,096.71,1178,5615,06,67,515.620,218

26-May-2025

1,114.9

1,1451,099.11,104.47,4056,62,00,010.425,452

27-May-2025

1,121

1,1381,0751,081.26,5706,16,06,621.724,426

28-May-2025

1,082.8

1,089.81,058.61,070.75,2504,66,44,992.521,580

29-May-2025

1,067

1,080.41,049.11,061.66,6285,85,78,200.130,016

30-May-2025

1,063.1

1,080.91,031.91,040.910,02711,51,71,686.652,677

02-Jun-2025

1,052.9

1,052.91,024.11,034.68,1267,55,23,466.737,784

03-Jun-2025

1,046.5

1,072.31,0281,061.614,23614,67,47,38778,975

04-Jun-2025

1,060.9

1,060.91,020.21,023.515,05210,30,73,860.549,919

05-Jun-2025

1,013.3

1,029.91,007.41,011.511,3966,48,69,61430,696

06-Jun-2025

1,011.5

1,019.81,001.11,006.17,2975,05,88,543.127,784

09-Jun-2025

1,010

1,0291,0041,014.99,32621,54,04,342.31,81,761

Glenmark Life: Related NEWS

Glenmark Set to Enter $421 Million US ADHD Drug Market
17 Apr 2025|03:29 PM

The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.

Read More
Glenmark Life Sciences’ Q2 net profit falls 20% y-o-y
25 Oct 2024|12:27 PM

The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.

Read More
Top stocks for today - 25th October 2024
25 Oct 2024|08:14 AM

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

Read More
Glenmark Pharmaceuticals divests stake in Glenmark Life after Nirma Acquisition
11 Jul 2024|01:16 PM

The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.