Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,209.45 | 1,210 | 1,123 | 1,136.15 | 16,709 | 27,92,52,847.05 | 82,489 |
24-SEP-2024 | 1,146.2 | 1,157.65 | 1,103.05 | 1,107.35 | 12,044 | 17,46,73,825.15 | 59,610 |
25-SEP-2024 | 1,107.1 | 1,127 | 1,048.5 | 1,057.6 | 21,163 | 39,13,23,782.8 | 1,79,702 |
26-SEP-2024 | 1,067 | 1,081 | 1,012.2 | 1,019.55 | 13,329 | 21,06,53,068.85 | 95,832 |
27-SEP-2024 | 1,019.55 | 1,075 | 1,015.85 | 1,030.3 | 31,998 | 54,91,34,595.85 | 2,33,890 |
30-SEP-2024 | 1,044 | 1,070 | 1,023.55 | 1,057.45 | 14,233 | 33,66,60,898.55 | 1,42,503 |
01-OCT-2024 | 1,065 | 1,129 | 1,054.05 | 1,123.3 | 21,914 | 63,88,47,555.25 | 3,22,481 |
03-OCT-2024 | 1,104.95 | 1,159 | 1,088.1 | 1,126.85 | 20,159 | 37,87,90,042.7 | 1,34,450 |
04-OCT-2024 | 1,125 | 1,185 | 1,112.2 | 1,151.65 | 14,278 | 34,53,15,340.15 | 1,16,480 |
07-OCT-2024 | 1,150.05 | 1,171 | 1,110 | 1,131.7 | 14,122 | 27,11,49,365.4 | 1,13,844 |
08-OCT-2024 | 1,125 | 1,220 | 1,112 | 1,203.25 | 11,391 | 27,18,88,214.7 | 1,02,818 |
09-OCT-2024 | 1,201 | 1,223.05 | 1,185 | 1,201.7 | 9,673 | 16,21,92,048.6 | 49,710 |
10-OCT-2024 | 1,201.15 | 1,213.75 | 1,173.1 | 1,178 | 8,886 | 10,57,79,939.65 | 33,495 |
11-OCT-2024 | 1,173 | 1,189 | 1,151 | 1,178.05 | 7,782 | 11,55,08,482.75 | 32,321 |
14-OCT-2024 | 1,178.05 | 1,199.95 | 1,130.2 | 1,172.4 | 9,019 | 9,67,10,954.1 | 27,142 |
15-OCT-2024 | 1,160.05 | 1,219.9 | 1,160.05 | 1,202.7 | 20,008 | 25,90,74,475 | 1,32,834 |
16-OCT-2024 | 1,202.65 | 1,216.35 | 1,160.15 | 1,173.2 | 10,550 | 10,49,79,809.3 | 33,232 |
17-OCT-2024 | 1,173 | 1,187.9 | 1,120 | 1,125.6 | 7,958 | 14,37,77,561.1 | 73,274 |
18-OCT-2024 | 1,112.05 | 1,143.7 | 1,080 | 1,130 | 9,484 | 11,92,36,204.7 | 45,546 |
21-OCT-2024 | 1,139.85 | 1,144.95 | 1,105.05 | 1,112.9 | 5,451 | 6,26,93,874.75 | 23,858 |
22-OCT-2024 | 1,111 | 1,128.75 | 1,041.5 | 1,045.25 | 13,219 | 21,50,71,527.2 | 1,16,195 |
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
