Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 904.9 | 908.25 | 886.6 | 898.25 | 5,257 | 7,38,07,548.8 | 60,975 |
25-Nov-2025 | 886 | 896.1 | 877.1 | 884.75 | 4,991 | 6,23,86,319.45 | 49,883 |
26-Nov-2025 | 881.6 | 910.15 | 881.6 | 903.5 | 5,461 | 5,71,26,066.5 | 36,375 |
27-Nov-2025 | 902 | 906.5 | 890.6 | 900.8 | 5,471 | 6,67,93,340.6 | 48,292 |
28-Nov-2025 | 905.2 | 905.2 | 888.6 | 898.5 | 3,944 | 2,65,49,181 | 16,131 |
01-Dec-2025 | 898.5 | 908 | 895.1 | 904.6 | 6,181 | 4,76,57,804.8 | 34,405 |
02-Dec-2025 | 895.6 | 902 | 881.4 | 886.3 | 5,649 | 7,11,97,610.65 | 59,590 |
03-Dec-2025 | 882 | 891 | 870.3 | 874.05 | 4,715 | 3,34,51,934.1 | 17,550 |
04-Dec-2025 | 875.1 | 887.2 | 865 | 872.05 | 16,680 | 90,37,31,971.05 | 7,63,059 |
05-Dec-2025 | 892.9 | 893 | 873 | 883.75 | 11,962 | 16,29,64,279.3 | 88,713 |
08-Dec-2025 | 887 | 887 | 847.2 | 860.05 | 9,772 | 10,23,46,459.9 | 75,022 |
09-Dec-2025 | 850.7 | 885.85 | 849.6 | 878.6 | 9,651 | 6,64,81,961.4 | 32,757 |
10-Dec-2025 | 885 | 900.95 | 876 | 894.25 | 6,671 | 10,97,25,793.1 | 94,155 |
11-Dec-2025 | 902.9 | 902.9 | 875.3 | 881.4 | 4,551 | 3,07,47,505.8 | 14,977 |
12-Dec-2025 | 888.45 | 899.75 | 879.5 | 888.65 | 8,524 | 4,91,52,919.5 | 28,215 |
15-Dec-2025 | 882 | 915 | 881.55 | 910.8 | 8,952 | 7,26,15,619.55 | 47,125 |
16-Dec-2025 | 919.8 | 921.6 | 907 | 911.75 | 6,491 | 6,09,77,397.3 | 37,221 |
17-Dec-2025 | 920 | 920 | 884.55 | 887.65 | 4,425 | 3,97,41,586.3 | 23,948 |
18-Dec-2025 | 887.65 | 904.65 | 881.4 | 899.9 | 5,277 | 8,35,76,299.85 | 67,923 |
19-Dec-2025 | 890.9 | 910.25 | 890.9 | 900.65 | 3,943 | 2,58,70,962.95 | 13,562 |
22-Dec-2025 | 900 | 922 | 897 | 912.35 | 6,071 | 4,42,98,461.65 | 23,008 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
