Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1,368.9 | 1,373.1 | 1,337.5 | 1,345.5 | 8,945 | 11,24,64,133.4 | 47,830 |
29-Sep-2026 | 1,337 | 1,370 | 1,328.6 | 1,356.8 | 30,741 | 33,08,95,888.5 | 1,12,196 |
30-Sep-2026 | 1,350 | 1,390 | 1,350 | 1,379.3 | 25,149 | 25,71,69,703.9 | 1,18,286 |
01-Oct-2026 | 1,375 | 1,380.5 | 1,317.2 | 1,374.2 | 17,444 | 15,22,96,028.1 | 59,830 |
05-Oct-2026 | 1,376 | 1,398 | 1,349.2 | 1,373.7 | 18,167 | 13,31,64,870.6 | 53,460 |
06-Oct-2026 | 1,365.4 | 1,394.7 | 1,354.2 | 1,384 | 20,774 | 22,94,96,197.1 | 1,14,798 |
07-Oct-2026 | 1,389.9 | 1,389.9 | 1,361.6 | 1,370.2 | 12,369 | 10,91,48,752.1 | 43,202 |
08-Oct-2026 | 1,370.2 | 1,371.9 | 1,320.3 | 1,337.2 | 9,969 | 11,10,63,913.8 | 50,682 |
09-Oct-2026 | 1,332 | 1,350.5 | 1,298 | 1,326.3 | 13,950 | 17,40,98,436.8 | 66,449 |
12-Oct-2026 | 1,333.7 | 1,348.5 | 1,317.8 | 1,345.2 | 5,921 | 5,94,84,206 | 24,623 |
13-Oct-2026 | 1,350.1 | 1,354.8 | 1,309.2 | 1,344.4 | 7,932 | 10,15,81,755.3 | 45,607 |
14-Oct-2026 | 1,344.4 | 1,357.4 | 1,328.8 | 1,348 | 25,718 | 10,89,78,858.9 | 48,760 |
15-Oct-2026 | 1,355 | 1,357.4 | 1,325.7 | 1,341.8 | 6,752 | 6,93,51,309.2 | 33,343 |
16-Oct-2026 | 1,340.1 | 1,340.7 | 1,306.1 | 1,309.5 | 5,766 | 4,75,19,537.1 | 18,951 |
19-Oct-2026 | 1,309.5 | 1,324.9 | 1,256.2 | 1,268.6 | 19,456 | 17,30,74,841.8 | 79,514 |
21-Oct-2026 | 1,268.6 | 1,288.9 | 1,219.4 | 1,257.9 | 14,749 | 12,18,18,293.2 | 52,210 |
22-Oct-2026 | 1,259.9 | 1,280 | 1,242.7 | 1,269 | 7,795 | 5,93,27,011 | 21,324 |
23-Oct-2026 | 1,271.9 | 1,295.8 | 1,208.1 | 1,250.6 | 13,494 | 10,82,94,470.2 | 48,775 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
