Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,049.9 | 1,059 | 1,045.3 | 1,051 | 4,594 | 5,72,63,298.6 | 35,081 |
18-Jun-2026 | 1,054 | 1,064 | 1,046.5 | 1,060 | 4,339 | 9,58,86,804.9 | 74,466 |
19-Jun-2026 | 1,058 | 1,086 | 1,054.6 | 1,070.3 | 8,781 | 11,30,55,784.3 | 56,045 |
22-Jun-2026 | 1,084.8 | 1,087.9 | 1,068.9 | 1,081 | 5,287 | 6,53,39,811.9 | 36,433 |
23-Jun-2026 | 1,085 | 1,130 | 1,085 | 1,118.9 | 20,536 | 38,13,32,822.5 | 1,54,311 |
24-Jun-2026 | 1,122 | 1,134.6 | 1,109.1 | 1,116.1 | 7,735 | 9,21,11,792 | 36,359 |
25-Jun-2026 | 1,130.5 | 1,130.5 | 1,102.9 | 1,108.3 | 5,733 | 5,33,67,333.7 | 23,319 |
29-Jun-2026 | 1,109.9 | 1,137.2 | 1,108 | 1,119.5 | 8,005 | 7,51,58,559.7 | 34,741 |
30-Jun-2026 | 1,132.8 | 1,176.9 | 1,123.9 | 1,156.5 | 22,853 | 29,39,97,260.9 | 1,26,036 |
01-Jul-2026 | 1,159.9 | 1,181.4 | 1,107.4 | 1,136.4 | 15,354 | 15,14,85,353.1 | 64,875 |
02-Jul-2026 | 1,144 | 1,192 | 1,144 | 1,159.2 | 15,210 | 36,28,05,059.9 | 2,25,619 |
03-Jul-2026 | 1,165 | 1,186 | 1,147.7 | 1,157.7 | 8,135 | 9,15,78,265.7 | 34,574 |
06-Jul-2026 | 1,156.9 | 1,160 | 1,140.1 | 1,150.5 | 5,481 | 5,08,42,093.4 | 22,418 |
07-Jul-2026 | 1,157.7 | 1,170 | 1,135.6 | 1,144.7 | 4,658 | 3,84,24,825.7 | 15,323 |
08-Jul-2026 | 1,133.3 | 1,193.9 | 1,116.1 | 1,130.1 | 15,695 | 18,74,48,590.6 | 45,084 |
09-Jul-2026 | 1,135.3 | 1,171 | 1,130.1 | 1,142.9 | 7,650 | 5,86,82,514.8 | 23,882 |
10-Jul-2026 | 1,158 | 1,164.6 | 1,143.6 | 1,160.1 | 9,840 | 8,55,35,415.3 | 46,815 |
13-Jul-2026 | 1,165.6 | 1,175 | 1,145 | 1,160 | 9,693 | 8,42,00,709.1 | 38,256 |
14-Jul-2026 | 1,158.1 | 1,174.8 | 1,151.3 | 1,161.2 | 7,892 | 8,99,50,654.4 | 43,561 |
15-Jul-2026 | 1,167 | 1,180 | 1,162.1 | 1,168.4 | 5,570 | 5,39,78,869.1 | 25,077 |
16-Jul-2026 | 1,170 | 1,192 | 1,150.2 | 1,164.1 | 24,187 | 74,19,09,967.5 | 4,90,079 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
