Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 1,135 | 1,135.1 | 1,097.1 | 1,104.7 | 3,661 | 3,37,91,242.1 | 17,588 |
29-Jul-2026 | 1,119 | 1,130 | 1,104.4 | 1,119.6 | 3,791 | 2,72,97,254.4 | 12,973 |
30-Jul-2026 | 1,119.6 | 1,142.9 | 1,089.8 | 1,095.7 | 7,276 | 5,90,62,869.8 | 24,536 |
31-Jul-2026 | 1,135.5 | 1,177.6 | 1,108 | 1,160 | 21,812 | 27,37,64,441.9 | 61,843 |
03-Aug-2026 | 1,182.8 | 1,225 | 1,172.9 | 1,214.4 | 25,069 | 24,12,03,654.8 | 1,07,489 |
04-Aug-2026 | 1,225 | 1,358 | 1,201.2 | 1,335.8 | 66,388 | 1,62,56,85,591.6 | 3,29,501 |
05-Aug-2026 | 1,335 | 1,338.6 | 1,304 | 1,331 | 14,595 | 21,60,97,836.8 | 60,530 |
06-Aug-2026 | 1,329.9 | 1,377.9 | 1,312.6 | 1,325.2 | 15,333 | 22,54,09,118 | 60,195 |
07-Aug-2026 | 1,329.5 | 1,345 | 1,315.5 | 1,329.8 | 8,847 | 11,35,09,036.5 | 48,063 |
10-Aug-2026 | 1,339.4 | 1,387.4 | 1,336.4 | 1,374.5 | 28,124 | 46,91,97,493.2 | 2,21,230 |
11-Aug-2026 | 1,384 | 1,418 | 1,374.3 | 1,393.6 | 18,264 | 26,38,44,070.6 | 96,595 |
12-Aug-2026 | 1,393.6 | 1,398.9 | 1,346.2 | 1,361 | 14,295 | 11,23,02,760.2 | 42,534 |
13-Aug-2026 | 1,364.9 | 1,381.9 | 1,357.2 | 1,374.6 | 6,983 | 10,43,95,807.3 | 45,671 |
14-Aug-2026 | 1,374.6 | 1,394.9 | 1,361.5 | 1,386.7 | 11,467 | 11,46,54,507.9 | 48,200 |
17-Aug-2026 | 1,386.7 | 1,409.3 | 1,362.7 | 1,394.4 | 18,487 | 21,67,69,654.7 | 99,345 |
18-Aug-2026 | 1,392.2 | 1,413 | 1,373.2 | 1,398.7 | 20,389 | 19,75,86,183.2 | 87,513 |
19-Aug-2026 | 1,398.7 | 1,416.6 | 1,356.3 | 1,369 | 6,983 | 7,60,42,598.7 | 26,209 |
20-Aug-2026 | 1,370 | 1,402.5 | 1,365.6 | 1,370 | 6,061 | 6,07,96,587.1 | 22,353 |
21-Aug-2026 | 1,365.6 | 1,384.7 | 1,331.1 | 1,350.9 | 11,814 | 9,35,15,563.7 | 31,288 |
24-Aug-2026 | 1,350.9 | 1,371.9 | 1,335.2 | 1,366.1 | 8,230 | 6,60,71,409.5 | 26,591 |
25-Aug-2026 | 1,369 | 1,370 | 1,335.2 | 1,348.4 | 5,744 | 4,51,00,221.6 | 15,497 |
26-Aug-2026 | 1,344.8 | 1,371.3 | 1,334 | 1,360.8 | 5,463 | 3,93,62,966.5 | 16,256 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
