Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,386.7 | 1,409.3 | 1,362.7 | 1,394.4 | 18,487 | 21,67,69,654.7 | 99,345 |
18-Aug-2026 | 1,392.2 | 1,413 | 1,373.2 | 1,398.7 | 20,389 | 19,75,86,183.2 | 87,513 |
19-Aug-2026 | 1,398.7 | 1,416.6 | 1,356.3 | 1,369 | 6,983 | 7,60,42,598.7 | 26,209 |
20-Aug-2026 | 1,370 | 1,402.5 | 1,365.6 | 1,370 | 6,061 | 6,07,96,587.1 | 22,353 |
21-Aug-2026 | 1,365.6 | 1,384.7 | 1,331.1 | 1,350.9 | 11,814 | 9,35,15,563.7 | 31,288 |
24-Aug-2026 | 1,350.9 | 1,371.9 | 1,335.2 | 1,366.1 | 8,230 | 6,60,71,409.5 | 26,591 |
25-Aug-2026 | 1,369 | 1,370 | 1,335.2 | 1,348.4 | 5,744 | 4,51,00,221.6 | 15,497 |
26-Aug-2026 | 1,344.8 | 1,371.3 | 1,334 | 1,360.8 | 5,463 | 3,93,62,966.5 | 16,256 |
27-Aug-2026 | 1,362.9 | 1,400 | 1,353.1 | 1,358.2 | 7,495 | 8,29,66,884.1 | 32,819 |
28-Aug-2026 | 1,358.2 | 1,375.9 | 1,338.2 | 1,350.2 | 6,400 | 6,99,85,301 | 29,405 |
31-Aug-2026 | 1,352 | 1,493.8 | 1,352 | 1,405.7 | 80,500 | 1,73,25,16,544.3 | 2,25,938 |
01-Sep-2026 | 1,414 | 1,470 | 1,407.9 | 1,443.7 | 22,182 | 56,85,40,111.8 | 1,73,239 |
02-Sep-2026 | 1,438.1 | 1,470.1 | 1,398.1 | 1,417.9 | 30,353 | 80,01,67,251.1 | 3,13,572 |
03-Sep-2026 | 1,417.9 | 1,439.4 | 1,405 | 1,418.8 | 7,501 | 11,23,91,798.5 | 41,343 |
04-Sep-2026 | 1,418.9 | 1,446.9 | 1,356.4 | 1,366.3 | 15,579 | 23,50,34,344.1 | 82,218 |
07-Sep-2026 | 1,377.2 | 1,419.7 | 1,361 | 1,388.9 | 9,391 | 17,92,82,659.6 | 54,380 |
08-Sep-2026 | 1,390.7 | 1,399.8 | 1,364.6 | 1,372 | 9,081 | 14,60,86,281.3 | 61,708 |
09-Sep-2026 | 1,370 | 1,436.4 | 1,370 | 1,400.1 | 23,321 | 27,22,78,048.5 | 88,620 |
10-Sep-2026 | 1,407.2 | 1,414.3 | 1,381.5 | 1,390.2 | 8,140 | 10,05,84,769 | 33,680 |
11-Sep-2026 | 1,385 | 1,398.1 | 1,376.1 | 1,386.8 | 6,043 | 10,29,96,873.8 | 40,835 |
15-Sep-2026 | 1,386.8 | 1,401.7 | 1,344.5 | 1,347.8 | 9,199 | 10,81,30,894.7 | 42,559 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
