Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 1,122.9 | 1,148.4 | 1,069.9 | 1,126 | 9,492 | 9,84,56,746.6 | 41,320 |
12-May-2026 | 1,119.4 | 1,127.9 | 1,092.3 | 1,098.8 | 7,207 | 7,16,33,764.2 | 33,664 |
13-May-2026 | 1,098 | 1,110 | 1,077.7 | 1,080.8 | 5,128 | 5,81,30,356.1 | 28,275 |
14-May-2026 | 1,099 | 1,111.8 | 1,056 | 1,064.1 | 9,580 | 8,71,61,581.5 | 41,786 |
15-May-2026 | 1,060 | 1,076 | 1,031.6 | 1,044.6 | 17,292 | 22,95,97,889.1 | 1,35,475 |
18-May-2026 | 1,035.1 | 1,060 | 1,022.1 | 1,055.3 | 10,881 | 10,72,80,148.1 | 61,446 |
19-May-2026 | 1,055.3 | 1,074.9 | 1,050.2 | 1,061.6 | 6,264 | 5,16,11,573.7 | 24,521 |
20-May-2026 | 1,066 | 1,079.3 | 1,052.1 | 1,060.8 | 6,078 | 7,08,18,893.3 | 41,869 |
21-May-2026 | 1,069.1 | 1,074.3 | 1,048.3 | 1,056.5 | 4,604 | 4,04,32,422.5 | 20,745 |
22-May-2026 | 1,073.2 | 1,073.2 | 1,030.4 | 1,039 | 11,260 | 8,79,03,864.8 | 38,170 |
25-May-2026 | 1,039.5 | 1,066.9 | 1,031.8 | 1,049.7 | 8,346 | 11,36,42,227 | 61,271 |
26-May-2026 | 1,066 | 1,124.9 | 1,057.5 | 1,090.7 | 15,257 | 17,53,21,846.3 | 59,993 |
27-May-2026 | 1,090.7 | 1,110.4 | 1,065.7 | 1,070.3 | 6,591 | 7,04,33,433.9 | 31,960 |
29-May-2026 | 1,086.4 | 1,099.1 | 1,049 | 1,055.5 | 7,415 | 6,53,86,536 | 27,178 |
01-Jun-2026 | 1,060.7 | 1,089.9 | 1,035 | 1,048 | 6,657 | 7,80,76,609.3 | 38,181 |
02-Jun-2026 | 1,041 | 1,061.9 | 1,029.9 | 1,047.6 | 5,913 | 7,05,07,985.7 | 43,610 |
03-Jun-2026 | 1,059.3 | 1,074.4 | 1,029.6 | 1,038.1 | 10,872 | 7,78,31,161.6 | 36,936 |
04-Jun-2026 | 1,044.6 | 1,064.4 | 1,031.4 | 1,035.8 | 5,432 | 3,99,77,967.1 | 16,717 |
05-Jun-2026 | 1,032.2 | 1,046 | 1,027.2 | 1,032.5 | 3,968 | 3,69,39,055.2 | 19,066 |
The drug consists of a combination of dextroamphetamine saccharate, amphetamine aspartate, dextroamphetamine sulfate, and amphetamine sulfate.
The Mumbai-based company's income from operations decreased by roughly 15% to ₹507 Crore in the three months ended September 30.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
The sale will be conducted through the stock exchange mechanism, adhering to applicable legal requirements.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
