Globe Textiles

Globe Textiles (India) Ltd Historical Data

NSEBSE

₹2.62

(-3.32%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	2.22	2.22	2.18	2.19	383	6,86,534.13	2,42,999
07-Oct-2025	2.18	2.22	2.16	2.18	486	14,75,899.36	5,23,033
08-Oct-2025	2.2	2.25	2.16	2.22	346	14,77,798.35	5,35,570
09-Oct-2025	2.22	2.24	2.15	2.16	419	11,51,212.61	4,51,479
10-Oct-2025	2.19	2.23	2.13	2.2	385	11,63,079.67	4,03,424
13-Oct-2025	2.2	2.21	2.15	2.19	429	23,56,346.38	9,28,612
14-Oct-2025	2.17	2.22	2.1	2.16	531	22,59,365.59	8,61,804
15-Oct-2025	2.2	2.21	2.16	2.17	348	6,45,959.03	1,80,669
16-Oct-2025	2.19	2.25	2.14	2.24	465	14,47,413.96	5,07,640
17-Oct-2025	2.25	2.28	2.2	2.26	475	29,66,298.46	11,84,309
20-Oct-2025	2.27	2.35	2.26	2.33	508	28,29,541.49	10,03,967
21-Oct-2025	2.33	2.38	2.31	2.34	305	10,28,926.32	4,05,617
23-Oct-2025	2.3	2.4	2.3	2.35	592	20,95,598.14	6,35,326
24-Oct-2025	2.38	2.38	2.31	2.36	427	13,00,075.58	3,77,120
27-Oct-2025	2.4	2.4	2.33	2.35	468	11,42,154.83	3,67,348
28-Oct-2025	2.34	2.38	2.3	2.34	569	23,04,311.77	4,59,894
29-Oct-2025	2.38	2.38	2.31	2.34	380	13,75,323.58	4,30,327
30-Oct-2025	2.33	2.38	2.32	2.33	449	9,66,500.26	2,59,358
31-Oct-2025	2.39	2.78	2.36	2.54	3,292	2,03,46,155.85	41,19,167
03-Nov-2025	2.53	2.74	2.48	2.71	1,683	66,68,052.95	18,94,955
04-Nov-2025	2.73	2.77	2.46	2.62	1,460	74,56,421.58	18,59,190

Globe Textiles: Related NEWS

No Record Found

Invest wise with Expert advice