iifl-logo

Globe Textiles (India) Ltd Historical Data

2.33
(3.10%)
Oct 20, 2025|03:31:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Globe Textiles (India) Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

2.2

2.252.182.2169261,94,396.3226,56,162

23-Sep-2025

2.24

2.252.212.2436611,10,962.443,89,006

24-Sep-2025

2.28

2.282.212.2355914,81,945.914,36,215

25-Sep-2025

2.25

2.262.172.1962967,41,138.2727,52,171

26-Sep-2025

2.18

2.222.172.183427,84,555.792,29,262

29-Sep-2025

2.22

2.222.152.173677,48,174.862,57,896

30-Sep-2025

2.17

2.192.152.162553,96,667.551,46,090

01-Oct-2025

2.15

2.252.142.2338410,01,543.853,85,233

03-Oct-2025

2.25

2.262.212.224217,26,077.352,27,819

06-Oct-2025

2.22

2.222.182.193836,86,534.132,42,999

07-Oct-2025

2.18

2.222.162.1848614,75,899.365,23,033

08-Oct-2025

2.2

2.252.162.2234614,77,798.355,35,570

09-Oct-2025

2.22

2.242.152.1641911,51,212.614,51,479

10-Oct-2025

2.19

2.232.132.238511,63,079.674,03,424

13-Oct-2025

2.2

2.212.152.1942923,56,346.389,28,612

14-Oct-2025

2.17

2.222.12.1653122,59,365.598,61,804

15-Oct-2025

2.2

2.212.162.173486,45,959.031,80,669

16-Oct-2025

2.19

2.252.142.2446514,47,413.965,07,640

17-Oct-2025

2.25

2.282.22.2647529,66,298.4611,84,309

Globe Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.