Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 2.52 | 2.57 | 2.43 | 2.5 | 282 | 6,21,459.16 | 1,51,731 |
21-Apr-2026 | 2.53 | 2.56 | 2.43 | 2.48 | 349 | 9,94,151.41 | 2,83,241 |
22-Apr-2026 | 2.55 | 2.56 | 2.49 | 2.54 | 309 | 5,53,211.52 | 1,50,302 |
23-Apr-2026 | 2.57 | 2.6 | 2.51 | 2.55 | 234 | 6,35,792.95 | 2,11,214 |
24-Apr-2026 | 2.58 | 2.63 | 2.18 | 2.47 | 422 | 10,04,969.95 | 2,53,220 |
27-Apr-2026 | 2.53 | 2.55 | 2.46 | 2.52 | 347 | 5,95,114.61 | 1,67,973 |
28-Apr-2026 | 2.52 | 2.54 | 2.47 | 2.48 | 262 | 6,26,837.34 | 1,84,460 |
29-Apr-2026 | 2.48 | 2.54 | 2.48 | 2.52 | 233 | 9,93,809.75 | 3,12,325 |
30-Apr-2026 | 2.53 | 2.55 | 2.44 | 2.48 | 376 | 10,78,900.21 | 3,34,951 |
04-May-2026 | 2.48 | 2.54 | 2.45 | 2.48 | 253 | 4,29,016.02 | 91,462 |
05-May-2026 | 2.51 | 2.57 | 2.45 | 2.53 | 249 | 6,21,948.17 | 1,53,756 |
06-May-2026 | 2.51 | 2.57 | 2.51 | 2.54 | 209 | 4,43,841.08 | 1,15,830 |
07-May-2026 | 2.54 | 2.7 | 2.5 | 2.54 | 500 | 32,38,224.63 | 10,53,642 |
08-May-2026 | 2.53 | 2.57 | 2.39 | 2.48 | 455 | 22,75,336.93 | 5,81,724 |
11-May-2026 | 2.47 | 2.56 | 2.4 | 2.48 | 375 | 5,48,528.73 | 1,62,282 |
12-May-2026 | 2.43 | 2.51 | 2.43 | 2.49 | 325 | 6,27,289.99 | 1,85,528 |
13-May-2026 | 2.45 | 2.48 | 2.42 | 2.44 | 214 | 3,51,664.5 | 1,16,785 |
14-May-2026 | 2.42 | 2.49 | 2.42 | 2.47 | 187 | 2,53,678.41 | 71,114 |
15-May-2026 | 2.46 | 2.49 | 2.36 | 2.42 | 193 | 4,16,939.62 | 1,35,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
