Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 4.32 | 4.4 | 4.19 | 4.28 | 1,482 | 67,69,133.25 | 8,63,681 |
16-Jan-2025 | 4.4 | 4.41 | 4.25 | 4.32 | 2,093 | 94,91,723.71 | 15,24,116 |
17-Jan-2025 | 4.35 | 4.52 | 4.32 | 4.36 | 4,038 | 1,74,71,939.66 | 27,46,521 |
20-Jan-2025 | 4.42 | 4.44 | 4.15 | 4.17 | 2,604 | 1,37,83,629.04 | 21,26,421 |
21-Jan-2025 | 4.19 | 4.19 | 3.99 | 4 | 2,301 | 1,16,47,945.96 | 21,37,621 |
22-Jan-2025 | 4.04 | 4.04 | 3.9 | 3.99 | 1,527 | 64,62,501.92 | 12,43,855 |
23-Jan-2025 | 3.99 | 4.04 | 3.91 | 3.93 | 1,394 | 58,22,318.91 | 10,63,852 |
24-Jan-2025 | 3.91 | 3.95 | 3.75 | 3.78 | 1,920 | 1,01,52,268.61 | 21,48,467 |
27-Jan-2025 | 3.78 | 3.78 | 3.61 | 3.66 | 1,817 | 54,32,136.69 | 10,86,331 |
28-Jan-2025 | 3.73 | 3.84 | 3.56 | 3.83 | 1,325 | 1,16,41,694.78 | 23,86,667 |
29-Jan-2025 | 3.85 | 4.02 | 3.85 | 4.02 | 653 | 52,42,313.97 | 8,02,267 |
30-Jan-2025 | 4.17 | 4.22 | 4.1 | 4.21 | 1,366 | 1,49,63,157.24 | 21,22,169 |
31-Jan-2025 | 4.37 | 4.37 | 3.99 | 4 | 2,167 | 82,98,913.04 | 12,98,825 |
01-Feb-2025 | 4 | 4.06 | 3.97 | 3.99 | 1,007 | 38,23,324.26 | 5,75,997 |
03-Feb-2025 | 3.99 | 3.99 | 3.8 | 3.9 | 1,358 | 60,57,311.84 | 8,58,587 |
04-Feb-2025 | 3.9 | 4 | 3.86 | 3.88 | 1,103 | 31,46,829.85 | 5,05,298 |
05-Feb-2025 | 3.98 | 4.07 | 3.88 | 4.06 | 875 | 1,32,63,553.67 | 24,72,107 |
06-Feb-2025 | 4.15 | 4.16 | 3.96 | 3.98 | 1,715 | 71,62,068.99 | 10,34,032 |
07-Feb-2025 | 4.05 | 4.22 | 3.96 | 4.01 | 1,090 | 91,53,750.68 | 16,40,333 |
10-Feb-2025 | 4.1 | 4.1 | 3.95 | 4.02 | 898 | 24,36,283.29 | 3,68,374 |
11-Feb-2025 | 3.97 | 4.01 | 3.7 | 3.76 | 1,291 | 40,28,238.08 | 7,52,805 |
12-Feb-2025 | 3.82 | 3.82 | 3.4 | 3.69 | 1,995 | 1,06,94,978.14 | 16,96,476 |
13-Feb-2025 | 3.62 | 3.73 | 3.4 | 3.42 | 2,447 | 1,11,34,323.66 | 21,23,813 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.