Globe Textiles

Globe Textiles (India) Ltd Historical Data

NSEBSE

₹2.85

(1.42%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	2.38	2.38	2.31	2.34	380	13,75,323.58	4,30,327
30-Oct-2025	2.33	2.38	2.32	2.33	449	9,66,500.26	2,59,358
31-Oct-2025	2.39	2.78	2.36	2.54	3,292	2,03,46,155.85	41,19,167
03-Nov-2025	2.53	2.74	2.48	2.71	1,683	66,68,052.95	18,94,955
04-Nov-2025	2.73	2.77	2.46	2.62	1,460	74,56,421.58	18,59,190
06-Nov-2025	2.62	2.7	2.6	2.61	635	28,58,019.26	9,22,554
07-Nov-2025	2.54	2.56	2.47	2.51	556	20,50,953.47	5,99,261
10-Nov-2025	2.51	2.6	2.51	2.56	468	15,44,156.47	4,73,036
11-Nov-2025	2.55	3.07	2.55	2.83	1,598	2,16,69,305.73	63,42,339
12-Nov-2025	2.92	2.96	2.77	2.78	1,154	69,62,863.43	19,39,728
13-Nov-2025	2.78	2.85	2.75	2.79	879	26,68,371.33	6,02,165
14-Nov-2025	2.79	2.88	2.78	2.81	664	26,09,919.11	6,18,005
17-Nov-2025	2.82	2.86	2.75	2.76	680	26,83,289.65	6,66,971
18-Nov-2025	2.76	2.82	2.71	2.76	562	36,33,219.21	11,27,090
19-Nov-2025	2.81	2.98	2.77	2.94	1,751	1,96,03,879.86	54,73,779
20-Nov-2025	2.98	3	2.87	2.89	799	29,34,227.24	7,90,275
21-Nov-2025	2.89	2.9	2.76	2.84	675	54,02,267.1	16,05,782
24-Nov-2025	2.9	3.06	2.84	2.95	887	87,00,097.84	23,15,506
25-Nov-2025	2.95	2.97	2.85	2.88	517	13,70,456.18	3,33,827
26-Nov-2025	2.92	2.94	2.82	2.82	794	19,11,642.07	4,02,785
27-Nov-2025	2.86	2.89	2.73	2.81	541	21,05,438.37	4,65,206
28-Nov-2025	2.81	2.97	2.79	2.85	454	21,72,311.68	5,68,757

Globe Textiles: Related NEWS

No Record Found

Invest wise with Expert advice