Globe Textiles

Globe Textiles (India) Ltd Historical Data

NSEBSE

₹2.19

(-1.35%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2.22	2.27	2.13	2.18	650	28,85,692.21	9,50,659
09-Sep-2025	2.14	2.2	2.14	2.16	437	12,45,305.2	4,12,624
10-Sep-2025	2.18	2.26	2.17	2.22	521	13,15,400.95	4,86,097
11-Sep-2025	2.24	2.24	2.2	2.22	494	9,89,610.29	3,17,588
12-Sep-2025	2.22	2.24	2.18	2.2	413	5,25,117.23	1,67,071
15-Sep-2025	2.18	2.21	2.18	2.19	420	5,04,381.59	1,54,697
16-Sep-2025	2.22	2.22	2.18	2.18	421	5,09,945.47	1,98,482
17-Sep-2025	2.18	2.23	2.18	2.21	351	7,66,081.96	3,21,279
18-Sep-2025	2.23	2.24	2.18	2.18	456	10,45,776.19	3,87,625
19-Sep-2025	2.18	2.21	2.18	2.2	285	5,18,106.94	2,23,802
22-Sep-2025	2.2	2.25	2.18	2.21	692	61,94,396.32	26,56,162
23-Sep-2025	2.24	2.25	2.21	2.24	366	11,10,962.44	3,89,006
24-Sep-2025	2.28	2.28	2.21	2.23	559	14,81,945.91	4,36,215
25-Sep-2025	2.25	2.26	2.17	2.19	629	67,41,138.27	27,52,171
26-Sep-2025	2.18	2.22	2.17	2.18	342	7,84,555.79	2,29,262
29-Sep-2025	2.22	2.22	2.15	2.17	367	7,48,174.86	2,57,896
30-Sep-2025	2.17	2.19	2.15	2.16	255	3,96,667.55	1,46,090
01-Oct-2025	2.15	2.25	2.14	2.23	384	10,01,543.85	3,85,233
03-Oct-2025	2.25	2.26	2.21	2.22	421	7,26,077.35	2,27,819
06-Oct-2025	2.22	2.22	2.18	2.19	383	6,86,534.13	2,42,999

Globe Textiles: Related NEWS

No Record Found

Invest wise with Expert advice