Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 2.2 | 2.25 | 2.18 | 2.21 | 692 | 61,94,396.32 | 26,56,162 |
23-Sep-2025 | 2.24 | 2.25 | 2.21 | 2.24 | 366 | 11,10,962.44 | 3,89,006 |
24-Sep-2025 | 2.28 | 2.28 | 2.21 | 2.23 | 559 | 14,81,945.91 | 4,36,215 |
25-Sep-2025 | 2.25 | 2.26 | 2.17 | 2.19 | 629 | 67,41,138.27 | 27,52,171 |
26-Sep-2025 | 2.18 | 2.22 | 2.17 | 2.18 | 342 | 7,84,555.79 | 2,29,262 |
29-Sep-2025 | 2.22 | 2.22 | 2.15 | 2.17 | 367 | 7,48,174.86 | 2,57,896 |
30-Sep-2025 | 2.17 | 2.19 | 2.15 | 2.16 | 255 | 3,96,667.55 | 1,46,090 |
01-Oct-2025 | 2.15 | 2.25 | 2.14 | 2.23 | 384 | 10,01,543.85 | 3,85,233 |
03-Oct-2025 | 2.25 | 2.26 | 2.21 | 2.22 | 421 | 7,26,077.35 | 2,27,819 |
06-Oct-2025 | 2.22 | 2.22 | 2.18 | 2.19 | 383 | 6,86,534.13 | 2,42,999 |
07-Oct-2025 | 2.18 | 2.22 | 2.16 | 2.18 | 486 | 14,75,899.36 | 5,23,033 |
08-Oct-2025 | 2.2 | 2.25 | 2.16 | 2.22 | 346 | 14,77,798.35 | 5,35,570 |
09-Oct-2025 | 2.22 | 2.24 | 2.15 | 2.16 | 419 | 11,51,212.61 | 4,51,479 |
10-Oct-2025 | 2.19 | 2.23 | 2.13 | 2.2 | 385 | 11,63,079.67 | 4,03,424 |
13-Oct-2025 | 2.2 | 2.21 | 2.15 | 2.19 | 429 | 23,56,346.38 | 9,28,612 |
14-Oct-2025 | 2.17 | 2.22 | 2.1 | 2.16 | 531 | 22,59,365.59 | 8,61,804 |
15-Oct-2025 | 2.2 | 2.21 | 2.16 | 2.17 | 348 | 6,45,959.03 | 1,80,669 |
16-Oct-2025 | 2.19 | 2.25 | 2.14 | 2.24 | 465 | 14,47,413.96 | 5,07,640 |
17-Oct-2025 | 2.25 | 2.28 | 2.2 | 2.26 | 475 | 29,66,298.46 | 11,84,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.