Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 2.18 | 2.18 | 1.86 | 2 | 772 | 18,30,199.74 | 6,59,487 |
01-Apr-2026 | 2.02 | 2.28 | 2.02 | 2.14 | 933 | 22,21,716.43 | 5,88,054 |
02-Apr-2026 | 2.18 | 2.25 | 2.02 | 2.17 | 377 | 9,38,546.24 | 2,79,101 |
06-Apr-2026 | 2.22 | 2.41 | 2.22 | 2.31 | 689 | 48,86,707.49 | 17,17,729 |
07-Apr-2026 | 2.38 | 2.48 | 2.32 | 2.42 | 424 | 16,03,883.99 | 4,20,194 |
08-Apr-2026 | 2.48 | 2.57 | 2.48 | 2.51 | 393 | 15,78,858.81 | 4,57,825 |
09-Apr-2026 | 2.55 | 2.55 | 2.43 | 2.47 | 316 | 11,31,288.94 | 3,17,695 |
10-Apr-2026 | 2.55 | 2.55 | 2.44 | 2.48 | 290 | 6,47,686.49 | 2,30,036 |
13-Apr-2026 | 2.46 | 2.49 | 2.42 | 2.48 | 214 | 5,87,934.22 | 1,68,924 |
15-Apr-2026 | 2.52 | 2.54 | 2.4 | 2.45 | 403 | 18,51,131.45 | 5,22,042 |
16-Apr-2026 | 2.54 | 2.64 | 2.53 | 2.56 | 382 | 22,67,304.05 | 7,24,820 |
17-Apr-2026 | 2.56 | 2.6 | 2.52 | 2.55 | 371 | 12,98,425.02 | 4,26,642 |
20-Apr-2026 | 2.52 | 2.57 | 2.43 | 2.5 | 282 | 6,21,459.16 | 1,51,731 |
21-Apr-2026 | 2.53 | 2.56 | 2.43 | 2.48 | 349 | 9,94,151.41 | 2,83,241 |
22-Apr-2026 | 2.55 | 2.56 | 2.49 | 2.54 | 309 | 5,53,211.52 | 1,50,302 |
23-Apr-2026 | 2.57 | 2.6 | 2.51 | 2.55 | 234 | 6,35,792.95 | 2,11,214 |
24-Apr-2026 | 2.58 | 2.63 | 2.18 | 2.47 | 422 | 10,04,969.95 | 2,53,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
