Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 2.04 | 2.1 | 2.04 | 2.08 | 131 | 1,89,343.61 | 59,381 |
15-Oct-2026 | 2.06 | 2.09 | 1.95 | 2.02 | 404 | 23,26,611.77 | 9,48,976 |
16-Oct-2026 | 2.01 | 2.07 | 2.01 | 2.05 | 147 | 1,46,477.21 | 69,069 |
19-Oct-2026 | 2.07 | 2.19 | 2.01 | 2.03 | 220 | 5,42,254.95 | 1,99,774 |
21-Oct-2026 | 2.07 | 2.1 | 1.97 | 1.98 | 300 | 8,09,186.27 | 3,39,998 |
22-Oct-2026 | 2 | 2 | 1.95 | 1.96 | 249 | 3,20,321.51 | 1,48,287 |
23-Oct-2026 | 1.96 | 2.08 | 1.87 | 1.91 | 448 | 13,65,189.84 | 6,22,362 |
26-Oct-2026 | 1.87 | 1.94 | 1.87 | 1.93 | 190 | 1,54,209.15 | 49,661 |
27-Oct-2026 | 1.88 | 1.97 | 1.88 | 1.92 | 200 | 2,19,093.08 | 58,055 |
28-Oct-2026 | 1.97 | 1.97 | 1.9 | 1.93 | 148 | 2,76,308.11 | 1,29,779 |
29-Oct-2026 | 1.96 | 1.96 | 1.92 | 1.93 | 139 | 2,60,384.1 | 1,23,210 |
30-Oct-2026 | 1.95 | 1.95 | 1.88 | 1.9 | 205 | 4,89,861.86 | 2,24,244 |
02-Nov-2026 | 1.92 | 1.94 | 1.88 | 1.91 | 180 | 2,44,340.09 | 70,620 |
03-Nov-2026 | 1.93 | 1.95 | 1.84 | 1.89 | 223 | 3,69,564.7 | 1,41,390 |
04-Nov-2026 | 1.87 | 1.94 | 1.87 | 1.92 | 190 | 3,45,464.61 | 1,57,623 |
05-Nov-2026 | 1.94 | 2.21 | 1.94 | 2.15 | 491 | 25,13,980.34 | 8,86,618 |
06-Nov-2026 | 2.2 | 2.21 | 2.09 | 2.1 | 302 | 8,83,364.5 | 3,30,903 |
08-Nov-2026 | 2.1 | 2.14 | 2.07 | 2.11 | 126 | 1,33,847.13 | 58,634 |
09-Nov-2026 | 2.14 | 2.14 | 2.07 | 2.11 | 173 | 4,18,208.39 | 1,53,239 |
11-Nov-2026 | 2.11 | 2.2 | 2.09 | 2.15 | 261 | 16,64,287.11 | 7,20,469 |
12-Nov-2026 | 2.15 | 2.19 | 2.13 | 2.15 | 196 | 17,31,804.33 | 7,72,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
