Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2025 | 2.41 | 2.5 | 2.39 | 2.5 | 655 | 37,00,913.5 | 11,68,740 |
01-Jul-2025 | 2.5 | 2.61 | 2.47 | 2.54 | 787 | 39,94,592.52 | 13,79,556 |
02-Jul-2025 | 2.55 | 2.56 | 2.49 | 2.52 | 491 | 18,10,444.51 | 5,74,338 |
03-Jul-2025 | 2.54 | 2.64 | 2.5 | 2.59 | 652 | 68,86,190.16 | 19,62,710 |
04-Jul-2025 | 2.63 | 2.63 | 2.5 | 2.55 | 525 | 32,15,133.11 | 10,02,289 |
07-Jul-2025 | 2.46 | 2.53 | 2.46 | 2.46 | 541 | 43,64,311.14 | 14,01,920 |
08-Jul-2025 | 2.5 | 2.5 | 2.4 | 2.4 | 564 | 29,67,345.97 | 10,31,201 |
09-Jul-2025 | 2.45 | 2.5 | 2.42 | 2.43 | 578 | 28,98,754.21 | 9,38,795 |
10-Jul-2025 | 2.4 | 2.47 | 2.4 | 2.43 | 440 | 15,78,432.86 | 4,64,084 |
11-Jul-2025 | 2.45 | 2.46 | 2.42 | 2.43 | 330 | 7,72,385.14 | 2,40,143 |
14-Jul-2025 | 2.45 | 2.46 | 2.37 | 2.39 | 660 | 15,45,043.83 | 5,06,960 |
15-Jul-2025 | 2.4 | 2.45 | 2.33 | 2.36 | 819 | 32,20,284.03 | 8,59,840 |
16-Jul-2025 | 2.38 | 2.42 | 2.38 | 2.39 | 494 | 12,49,503.92 | 3,54,387 |
17-Jul-2025 | 2.42 | 2.45 | 2.39 | 2.39 | 478 | 13,85,072.73 | 3,91,497 |
18-Jul-2025 | 2.4 | 2.42 | 2.39 | 2.39 | 360 | 7,47,256.48 | 2,17,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.