Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 2.51 | 2.57 | 2.51 | 2.54 | 209 | 4,43,841.08 | 1,15,830 |
07-May-2026 | 2.54 | 2.7 | 2.5 | 2.54 | 500 | 32,38,224.63 | 10,53,642 |
08-May-2026 | 2.53 | 2.57 | 2.39 | 2.48 | 455 | 22,75,336.93 | 5,81,724 |
11-May-2026 | 2.47 | 2.56 | 2.4 | 2.48 | 375 | 5,48,528.73 | 1,62,282 |
12-May-2026 | 2.43 | 2.51 | 2.43 | 2.49 | 325 | 6,27,289.99 | 1,85,528 |
13-May-2026 | 2.45 | 2.48 | 2.42 | 2.44 | 214 | 3,51,664.5 | 1,16,785 |
14-May-2026 | 2.42 | 2.49 | 2.42 | 2.47 | 187 | 2,53,678.41 | 71,114 |
15-May-2026 | 2.46 | 2.49 | 2.36 | 2.42 | 193 | 4,16,939.62 | 1,35,868 |
18-May-2026 | 2.37 | 2.46 | 2.28 | 2.44 | 473 | 9,42,938.74 | 2,75,537 |
19-May-2026 | 2.38 | 2.47 | 2.38 | 2.44 | 305 | 9,89,279.79 | 3,37,657 |
20-May-2026 | 2.43 | 2.52 | 2.42 | 2.46 | 338 | 9,85,291.9 | 2,90,868 |
21-May-2026 | 2.45 | 2.5 | 2.44 | 2.45 | 215 | 4,55,624.67 | 1,55,563 |
22-May-2026 | 2.48 | 2.48 | 2.37 | 2.4 | 497 | 16,34,840.45 | 5,14,209 |
25-May-2026 | 2.39 | 2.45 | 2.39 | 2.41 | 220 | 4,37,568.59 | 1,60,652 |
26-May-2026 | 2.4 | 2.44 | 1.96 | 2.31 | 737 | 30,33,006.16 | 8,67,135 |
27-May-2026 | 2.36 | 2.39 | 2.32 | 2.37 | 291 | 7,92,063.13 | 3,07,430 |
29-May-2026 | 2.36 | 2.42 | 2.35 | 2.38 | 382 | 4,36,965.34 | 1,51,937 |
01-Jun-2026 | 2.37 | 2.44 | 2.1 | 2.34 | 367 | 7,76,075.65 | 1,89,798 |
02-Jun-2026 | 2.39 | 2.39 | 2.28 | 2.31 | 355 | 6,37,091.8 | 1,91,538 |
03-Jun-2026 | 2.29 | 2.36 | 2.26 | 2.33 | 316 | 8,47,956.4 | 2,31,133 |
04-Jun-2026 | 2.35 | 2.36 | 2.24 | 2.3 | 454 | 14,41,389.51 | 5,11,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
