Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 2.88 | 2.9 | 2.8 | 2.82 | 461 | 19,85,286.38 | 5,39,447 |
02-Dec-2025 | 2.82 | 2.86 | 2.79 | 2.8 | 346 | 19,38,571 | 5,75,373 |
03-Dec-2025 | 2.8 | 2.86 | 2.32 | 2.51 | 541 | 28,95,409.21 | 7,53,834 |
04-Dec-2025 | 2.57 | 2.66 | 2.51 | 2.55 | 546 | 14,35,933.39 | 3,96,931 |
05-Dec-2025 | 2.56 | 2.63 | 2.5 | 2.54 | 449 | 11,89,847.79 | 4,04,055 |
08-Dec-2025 | 2.68 | 2.68 | 2.35 | 2.41 | 556 | 12,07,560.92 | 3,31,256 |
09-Dec-2025 | 2.3 | 2.55 | 2.28 | 2.47 | 740 | 19,70,676.09 | 4,81,386 |
10-Dec-2025 | 2.47 | 2.55 | 2.39 | 2.48 | 855 | 1,08,46,797.72 | 36,88,472 |
11-Dec-2025 | 2.53 | 2.59 | 2.42 | 2.47 | 675 | 29,88,690.12 | 8,65,650 |
12-Dec-2025 | 2.47 | 2.51 | 2.43 | 2.45 | 309 | 8,33,289.96 | 2,48,911 |
15-Dec-2025 | 2.44 | 2.52 | 2.43 | 2.49 | 369 | 7,98,600.09 | 2,15,295 |
16-Dec-2025 | 2.52 | 2.52 | 2.41 | 2.44 | 852 | 12,68,610.85 | 3,51,492 |
17-Dec-2025 | 2.5 | 2.5 | 2.43 | 2.44 | 370 | 7,57,773.59 | 2,32,247 |
18-Dec-2025 | 2.43 | 2.45 | 2.4 | 2.41 | 292 | 5,67,880.32 | 1,83,247 |
19-Dec-2025 | 2.4 | 2.62 | 2.36 | 2.49 | 346 | 9,29,955.34 | 1,96,618 |
22-Dec-2025 | 2.48 | 2.57 | 2.48 | 2.5 | 438 | 19,34,691.66 | 6,64,750 |
23-Dec-2025 | 2.56 | 2.72 | 2.49 | 2.67 | 655 | 79,27,293.87 | 27,27,248 |
24-Dec-2025 | 2.9 | 2.9 | 2.66 | 2.68 | 650 | 55,97,553.8 | 15,65,745 |
26-Dec-2025 | 2.63 | 2.7 | 2.59 | 2.67 | 463 | 9,48,066.13 | 2,51,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
