iifl-logo-icon 1

Globe Textiles (India) Ltd Historical Data

3.41
(-0.29%)
Feb 14, 2025|03:31:03 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Globe Textiles (India) Ltd Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

4.32

4.44.194.281,48267,69,133.258,63,681

16-Jan-2025

4.4

4.414.254.322,09394,91,723.7115,24,116

17-Jan-2025

4.35

4.524.324.364,0381,74,71,939.6627,46,521

20-Jan-2025

4.42

4.444.154.172,6041,37,83,629.0421,26,421

21-Jan-2025

4.19

4.193.9942,3011,16,47,945.9621,37,621

22-Jan-2025

4.04

4.043.93.991,52764,62,501.9212,43,855

23-Jan-2025

3.99

4.043.913.931,39458,22,318.9110,63,852

24-Jan-2025

3.91

3.953.753.781,9201,01,52,268.6121,48,467

27-Jan-2025

3.78

3.783.613.661,81754,32,136.6910,86,331

28-Jan-2025

3.73

3.843.563.831,3251,16,41,694.7823,86,667

29-Jan-2025

3.85

4.023.854.0265352,42,313.978,02,267

30-Jan-2025

4.17

4.224.14.211,3661,49,63,157.2421,22,169

31-Jan-2025

4.37

4.373.9942,16782,98,913.0412,98,825

01-Feb-2025

4

4.063.973.991,00738,23,324.265,75,997

03-Feb-2025

3.99

3.993.83.91,35860,57,311.848,58,587

04-Feb-2025

3.9

43.863.881,10331,46,829.855,05,298

05-Feb-2025

3.98

4.073.884.068751,32,63,553.6724,72,107

06-Feb-2025

4.15

4.163.963.981,71571,62,068.9910,34,032

07-Feb-2025

4.05

4.223.964.011,09091,53,750.6816,40,333

10-Feb-2025

4.1

4.13.954.0289824,36,283.293,68,374

11-Feb-2025

3.97

4.013.73.761,29140,28,238.087,52,805

12-Feb-2025

3.82

3.823.43.691,9951,06,94,978.1416,96,476

13-Feb-2025

3.62

3.733.43.422,4471,11,34,323.6621,23,813

Globe Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.