Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1.99 | 2.03 | 1.99 | 2 | 236 | 6,50,526.67 | 2,37,246 |
18-Aug-2026 | 2.03 | 2.03 | 1.94 | 1.95 | 275 | 8,43,343.65 | 3,65,447 |
19-Aug-2026 | 1.98 | 2.01 | 1.96 | 1.99 | 188 | 4,05,104.21 | 1,64,038 |
20-Aug-2026 | 1.98 | 2.02 | 1.98 | 2 | 211 | 5,41,760.25 | 2,19,748 |
21-Aug-2026 | 2.01 | 2.03 | 1.95 | 1.97 | 249 | 6,27,086.75 | 2,35,189 |
24-Aug-2026 | 1.99 | 2.01 | 1.98 | 2 | 191 | 3,37,436.89 | 1,65,276 |
25-Aug-2026 | 2 | 2.04 | 1.98 | 2.02 | 189 | 5,03,361.67 | 2,14,561 |
26-Aug-2026 | 1.99 | 2.06 | 1.99 | 2.04 | 168 | 4,34,566.54 | 1,93,914 |
27-Aug-2026 | 2.04 | 2.09 | 2.01 | 2.05 | 221 | 5,51,733.46 | 1,88,329 |
28-Aug-2026 | 2.07 | 2.07 | 1.99 | 2 | 266 | 7,42,285.82 | 3,08,715 |
31-Aug-2026 | 2 | 2 | 1.89 | 1.93 | 522 | 22,99,868.3 | 10,73,120 |
01-Sep-2026 | 1.95 | 1.96 | 1.88 | 1.9 | 348 | 17,36,140.38 | 8,57,448 |
02-Sep-2026 | 1.9 | 1.93 | 1.87 | 1.91 | 338 | 11,59,424.2 | 5,80,608 |
03-Sep-2026 | 1.93 | 1.96 | 1.9 | 1.91 | 286 | 4,99,142.09 | 1,65,546 |
04-Sep-2026 | 1.93 | 1.94 | 1.87 | 1.89 | 294 | 8,33,950.26 | 3,86,779 |
07-Sep-2026 | 1.92 | 1.92 | 1.83 | 1.86 | 285 | 7,29,804.08 | 3,57,474 |
08-Sep-2026 | 1.84 | 1.88 | 1.84 | 1.87 | 227 | 7,63,797.22 | 3,99,246 |
09-Sep-2026 | 1.88 | 1.88 | 1.8 | 1.82 | 318 | 7,07,450.68 | 3,65,568 |
10-Sep-2026 | 1.85 | 1.87 | 1.8 | 1.85 | 340 | 6,00,246.79 | 2,44,968 |
11-Sep-2026 | 1.84 | 1.86 | 1.8 | 1.81 | 384 | 7,65,697.52 | 3,44,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
