Globe Textiles

Globe Textiles (India) Ltd Historical Data

NSEBSE

₹2.41

(-0.41%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	2.76	2.82	2.7	2.76	349	15,48,346.16	4,49,889
19-Feb-2026	2.72	2.8	2.7	2.77	369	29,96,179.18	9,92,909
20-Feb-2026	2.77	3.06	2.71	2.89	511	36,19,671.97	11,08,613
23-Feb-2026	3.06	3.06	2.76	2.8	718	14,01,891.26	2,96,676
24-Feb-2026	2.89	2.89	2.7	2.71	555	8,95,413.05	2,51,102
25-Feb-2026	2.7	2.8	2.7	2.74	430	6,28,727.9	1,65,754
26-Feb-2026	2.75	2.79	2.66	2.67	564	15,27,853.26	3,83,812
27-Feb-2026	2.7	2.71	2.65	2.66	255	5,53,086.97	1,62,198
02-Mar-2026	2.32	2.64	2.32	2.46	873	21,04,569.32	5,86,935
04-Mar-2026	2.4	2.57	2.4	2.5	614	15,29,539.56	4,79,142
05-Mar-2026	2.57	2.57	2.41	2.53	371	10,82,346.16	2,79,053
06-Mar-2026	2.5	2.75	2.5	2.65	301	11,72,855.29	2,58,354
09-Mar-2026	2.51	2.6	2.49	2.54	552	66,25,739.12	24,84,120
10-Mar-2026	2.59	2.64	2.57	2.59	329	6,37,391.85	1,59,867
11-Mar-2026	2.57	2.72	2.57	2.59	339	36,08,909.61	13,09,679
12-Mar-2026	2.63	2.63	2.5	2.52	531	37,39,966.37	11,25,656
13-Mar-2026	2.53	2.55	2.42	2.43	534	14,33,579.41	3,61,946
16-Mar-2026	2.42	2.48	2.38	2.44	316	8,31,736.65	2,68,776
17-Mar-2026	2.4	2.55	2.4	2.49	418	9,78,030.99	2,45,130
18-Mar-2026	2.49	2.56	2.46	2.49	347	23,36,504.48	6,95,629
19-Mar-2026	2.52	2.52	2.41	2.42	334	10,80,210.76	3,09,000

Globe Textiles: Related NEWS

No Record Found

Invest wise with Expert advice