Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 2.48 | 2.57 | 2.48 | 2.5 | 438 | 19,34,691.66 | 6,64,750 |
23-Dec-2025 | 2.56 | 2.72 | 2.49 | 2.67 | 655 | 79,27,293.87 | 27,27,248 |
24-Dec-2025 | 2.9 | 2.9 | 2.66 | 2.68 | 650 | 55,97,553.8 | 15,65,745 |
26-Dec-2025 | 2.63 | 2.7 | 2.59 | 2.67 | 463 | 9,48,066.13 | 2,51,876 |
29-Dec-2025 | 2.61 | 3 | 2.58 | 2.9 | 691 | 1,34,84,860.5 | 45,98,854 |
30-Dec-2025 | 2.95 | 2.95 | 2.77 | 2.79 | 459 | 38,66,032.27 | 12,37,822 |
31-Dec-2025 | 2.82 | 2.93 | 2.68 | 2.88 | 643 | 85,82,512.11 | 19,14,485 |
01-Jan-2026 | 2.95 | 2.96 | 2.81 | 2.94 | 521 | 40,70,672.6 | 11,40,130 |
02-Jan-2026 | 2.92 | 3 | 2.91 | 2.96 | 815 | 63,90,273.1 | 18,43,955 |
05-Jan-2026 | 3 | 3.29 | 2.9 | 3.15 | 2,370 | 1,88,90,220.59 | 40,69,278 |
06-Jan-2026 | 3.18 | 3.26 | 3.05 | 3.15 | 893 | 45,00,704.99 | 11,46,243 |
07-Jan-2026 | 3.16 | 3.23 | 3.06 | 3.1 | 650 | 33,65,274 | 8,25,984 |
08-Jan-2026 | 3.17 | 3.23 | 2.63 | 3 | 802 | 48,73,579.79 | 10,11,707 |
09-Jan-2026 | 2.96 | 3.03 | 2.91 | 3 | 488 | 27,10,019.35 | 7,93,647 |
12-Jan-2026 | 3 | 3 | 2.76 | 2.94 | 957 | 36,72,767.23 | 8,67,571 |
13-Jan-2026 | 2.97 | 3.08 | 2.92 | 3.01 | 595 | 36,26,886.73 | 7,61,253 |
14-Jan-2026 | 3.05 | 3.08 | 2.41 | 2.86 | 1,682 | 54,72,878.96 | 10,45,917 |
16-Jan-2026 | 2.86 | 3 | 2.72 | 2.86 | 872 | 42,78,255.41 | 9,43,659 |
19-Jan-2026 | 2.76 | 2.89 | 2.68 | 2.75 | 810 | 37,77,244.48 | 9,64,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
