iifl-logo

Globe Textiles (India) Ltd Historical Data

Add as a Preferred Source on Google
₹2.48
(0.00%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Globe Textiles (India) Ltd Historical Data

13/03/2026calendar-icon
13/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

2.42

2.482.382.443168,31,736.652,68,776

17-Mar-2026

2.4

2.552.42.494189,78,030.992,45,130

18-Mar-2026

2.49

2.562.462.4934723,36,504.486,95,629

19-Mar-2026

2.52

2.522.412.4233410,80,210.763,09,000

20-Mar-2026

2.39

2.472.382.413046,19,846.61,87,019

23-Mar-2026

2.42

2.422.222.2569920,55,267.166,54,775

24-Mar-2026

2.33

2.362.32.342666,30,982.612,04,122

25-Mar-2026

2.36

2.422.272.2939912,01,186.753,34,536

27-Mar-2026

2.29

2.332.182.1852515,80,342.675,61,078

30-Mar-2026

2.18

2.181.86277218,30,199.746,59,487

01-Apr-2026

2.02

2.282.022.1493322,21,716.435,88,054

02-Apr-2026

2.18

2.252.022.173779,38,546.242,79,101

06-Apr-2026

2.22

2.412.222.3168948,86,707.4917,17,729

07-Apr-2026

2.38

2.482.322.4242416,03,883.994,20,194

08-Apr-2026

2.48

2.572.482.5139315,78,858.814,57,825

09-Apr-2026

2.55

2.552.432.4731611,31,288.943,17,695

10-Apr-2026

2.55

2.552.442.482906,47,686.492,30,036

Globe Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Globe Textiles (India) Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.