Globe Textiles

Globe Textiles (India) Ltd Historical Data

NSEBSE

₹2.18

(-0.46%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	2.13	2.18	2.13	2.16	432	8,47,574.87	2,62,089
19-Aug-2025	2.19	2.29	2.17	2.27	592	21,85,065.05	5,16,827
20-Aug-2025	2.32	2.4	2.29	2.37	692	18,81,744.6	5,24,365
21-Aug-2025	2.43	2.44	2.3	2.33	592	18,22,667.47	4,76,216
22-Aug-2025	2.35	2.35	2.2	2.25	810	26,69,352.58	7,24,538
25-Aug-2025	2.25	2.28	2.09	2.15	1,332	54,35,546.84	16,57,564
26-Aug-2025	2.13	2.18	2.08	2.1	596	16,82,942.02	6,01,967
28-Aug-2025	2.1	2.15	2.02	2.06	807	23,69,658.11	7,12,914
29-Aug-2025	2.05	2.16	2.05	2.13	497	11,02,630.08	3,84,140
01-Sep-2025	2.2	2.23	2.16	2.19	611	13,25,836.91	4,28,550
02-Sep-2025	2.2	2.22	2.16	2.17	579	11,48,883.29	3,43,482
03-Sep-2025	2.17	2.34	2.14	2.29	949	52,24,348.72	20,24,091
04-Sep-2025	2.3	2.34	2.27	2.31	647	21,82,856.21	7,67,715
05-Sep-2025	2.34	2.34	2.08	2.19	620	15,24,436.24	4,44,283
08-Sep-2025	2.22	2.27	2.13	2.18	650	28,85,692.21	9,50,659
09-Sep-2025	2.14	2.2	2.14	2.16	437	12,45,305.2	4,12,624
10-Sep-2025	2.18	2.26	2.17	2.22	521	13,15,400.95	4,86,097
11-Sep-2025	2.24	2.24	2.2	2.22	494	9,89,610.29	3,17,588
12-Sep-2025	2.22	2.24	2.18	2.2	413	5,25,117.23	1,67,071
15-Sep-2025	2.18	2.21	2.18	2.19	420	5,04,381.59	1,54,697

Globe Textiles: Related NEWS

No Record Found

Invest wise with Expert advice