Globe Textiles

Globe Textiles (India) Ltd Historical Data

NSEBSE

₹2.44

(-2.01%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	2.82	2.86	2.75	2.76	680	26,83,289.65	6,66,971
18-Nov-2025	2.76	2.82	2.71	2.76	562	36,33,219.21	11,27,090
19-Nov-2025	2.81	2.98	2.77	2.94	1,751	1,96,03,879.86	54,73,779
20-Nov-2025	2.98	3	2.87	2.89	799	29,34,227.24	7,90,275
21-Nov-2025	2.89	2.9	2.76	2.84	675	54,02,267.1	16,05,782
24-Nov-2025	2.9	3.06	2.84	2.95	887	87,00,097.84	23,15,506
25-Nov-2025	2.95	2.97	2.85	2.88	517	13,70,456.18	3,33,827
26-Nov-2025	2.92	2.94	2.82	2.82	794	19,11,642.07	4,02,785
27-Nov-2025	2.86	2.89	2.73	2.81	541	21,05,438.37	4,65,206
28-Nov-2025	2.81	2.97	2.79	2.85	454	21,72,311.68	5,68,757
01-Dec-2025	2.88	2.9	2.8	2.82	461	19,85,286.38	5,39,447
02-Dec-2025	2.82	2.86	2.79	2.8	346	19,38,571	5,75,373
03-Dec-2025	2.8	2.86	2.32	2.51	541	28,95,409.21	7,53,834
04-Dec-2025	2.57	2.66	2.51	2.55	546	14,35,933.39	3,96,931
05-Dec-2025	2.56	2.63	2.5	2.54	449	11,89,847.79	4,04,055
08-Dec-2025	2.68	2.68	2.35	2.41	556	12,07,560.92	3,31,256
09-Dec-2025	2.3	2.55	2.28	2.47	740	19,70,676.09	4,81,386
10-Dec-2025	2.47	2.55	2.39	2.48	855	1,08,46,797.72	36,88,472
11-Dec-2025	2.53	2.59	2.42	2.47	675	29,88,690.12	8,65,650
12-Dec-2025	2.47	2.51	2.43	2.45	309	8,33,289.96	2,48,911
15-Dec-2025	2.44	2.52	2.43	2.49	369	7,98,600.09	2,15,295

Globe Textiles: Related NEWS

No Record Found

Invest wise with Expert advice