Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 2.23 | 2.25 | 2.19 | 2.2 | 532 | 15,35,119.46 | 4,24,085 |
05-Aug-2025 | 2.22 | 2.25 | 2.2 | 2.24 | 364 | 8,93,052.59 | 2,53,644 |
06-Aug-2025 | 2.25 | 2.26 | 2.21 | 2.21 | 300 | 4,86,019.7 | 1,46,854 |
07-Aug-2025 | 2.23 | 2.27 | 2.19 | 2.2 | 440 | 12,84,506.68 | 4,00,532 |
08-Aug-2025 | 2.23 | 2.25 | 2.22 | 2.23 | 282 | 5,58,096.09 | 1,71,281 |
11-Aug-2025 | 2.24 | 2.24 | 2.2 | 2.2 | 335 | 6,48,759.86 | 2,40,460 |
12-Aug-2025 | 2.2 | 2.21 | 2.16 | 2.17 | 375 | 8,21,801.94 | 2,95,481 |
13-Aug-2025 | 2.19 | 2.19 | 2.13 | 2.16 | 553 | 9,68,634.39 | 3,05,423 |
14-Aug-2025 | 2.16 | 2.17 | 2.12 | 2.13 | 468 | 9,72,273.43 | 3,43,795 |
18-Aug-2025 | 2.13 | 2.18 | 2.13 | 2.16 | 432 | 8,47,574.87 | 2,62,089 |
19-Aug-2025 | 2.19 | 2.29 | 2.17 | 2.27 | 592 | 21,85,065.05 | 5,16,827 |
20-Aug-2025 | 2.32 | 2.4 | 2.29 | 2.37 | 692 | 18,81,744.6 | 5,24,365 |
21-Aug-2025 | 2.43 | 2.44 | 2.3 | 2.33 | 592 | 18,22,667.47 | 4,76,216 |
22-Aug-2025 | 2.35 | 2.35 | 2.2 | 2.25 | 810 | 26,69,352.58 | 7,24,538 |
25-Aug-2025 | 2.25 | 2.28 | 2.09 | 2.15 | 1,332 | 54,35,546.84 | 16,57,564 |
26-Aug-2025 | 2.13 | 2.18 | 2.08 | 2.1 | 596 | 16,82,942.02 | 6,01,967 |
28-Aug-2025 | 2.1 | 2.15 | 2.02 | 2.06 | 807 | 23,69,658.11 | 7,12,914 |
29-Aug-2025 | 2.05 | 2.16 | 2.05 | 2.13 | 497 | 11,02,630.08 | 3,84,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.