Globe Textiles

Globe Textiles (India) Ltd Historical Data

NSEBSE

₹2.22

(-0.45%)

Aug 11, 2025|10:29:52 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	2.45	2.46	2.37	2.39	660	15,45,043.83	5,06,960
15-Jul-2025	2.4	2.45	2.33	2.36	819	32,20,284.03	8,59,840
16-Jul-2025	2.38	2.42	2.38	2.39	494	12,49,503.92	3,54,387
17-Jul-2025	2.42	2.45	2.39	2.39	478	13,85,072.73	3,91,497
18-Jul-2025	2.4	2.42	2.39	2.39	360	7,47,256.48	2,17,277
21-Jul-2025	2.41	2.41	2.31	2.35	659	20,98,417.47	4,96,106
22-Jul-2025	2.35	2.46	2.35	2.45	577	21,81,269.26	6,66,461
23-Jul-2025	2.41	2.45	2.37	2.4	485	12,44,233.97	3,04,735
24-Jul-2025	2.38	2.42	2.33	2.35	627	26,42,346.5	9,45,006
25-Jul-2025	2.37	2.38	2.24	2.25	947	79,06,297.18	19,66,449
28-Jul-2025	2.25	2.27	2.2	2.22	672	28,09,579.34	7,36,826
29-Jul-2025	2.25	2.27	2.21	2.26	387	28,29,148.59	11,05,739
30-Jul-2025	2.27	2.29	2.25	2.27	349	14,90,397.23	3,58,557
31-Jul-2025	2.26	2.29	2.24	2.27	460	13,63,547.37	3,37,954
01-Aug-2025	2.28	2.29	2.2	2.23	488	15,73,285.34	4,81,514
04-Aug-2025	2.23	2.25	2.19	2.2	532	15,35,119.46	4,24,085
05-Aug-2025	2.22	2.25	2.2	2.24	364	8,93,052.59	2,53,644
06-Aug-2025	2.25	2.26	2.21	2.21	300	4,86,019.7	1,46,854
07-Aug-2025	2.23	2.27	2.19	2.2	440	12,84,506.68	4,00,532
08-Aug-2025	2.23	2.25	2.22	2.23	282	5,58,096.09	1,71,281

Globe Textiles: Related NEWS

No Record Found

Invest wise with Expert advice