Globe Textiles

Globe Textiles (India) Ltd Historical Data

NSEBSE

₹2.66

(-0.37%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	2.83	2.91	2.72	2.75	700	24,84,873.63	7,69,833
29-Jan-2026	2.85	2.85	2.64	2.66	609	24,81,660.48	7,23,008
30-Jan-2026	2.65	2.75	2.55	2.58	760	25,53,701.11	6,92,807
01-Feb-2026	2.69	2.75	2.6	2.63	483	8,27,883.88	2,25,730
02-Feb-2026	2.68	2.7	2.55	2.59	454	10,55,850.01	2,40,672
03-Feb-2026	2.9	2.9	2.66	2.75	685	59,86,062.61	16,60,219
04-Feb-2026	2.68	2.76	2.68	2.73	368	6,63,719.72	1,59,140
05-Feb-2026	2.73	2.75	2.7	2.71	225	5,19,229.66	1,57,384
06-Feb-2026	2.74	2.74	2.66	2.69	262	5,65,663.85	1,51,628
09-Feb-2026	2.7	2.81	2.63	2.67	632	30,91,123.45	9,10,437
10-Feb-2026	2.76	2.76	2.66	2.69	368	15,31,538.97	4,71,632
11-Feb-2026	2.73	2.75	2.65	2.67	411	49,36,544.2	15,65,407
12-Feb-2026	2.72	2.72	2.66	2.67	351	43,08,531.62	13,99,977
13-Feb-2026	2.66	2.75	2.58	2.71	482	59,03,877.84	17,33,157
16-Feb-2026	2.74	2.74	2.65	2.69	395	34,69,497.93	11,85,558
17-Feb-2026	2.65	2.81	2.65	2.76	399	52,92,141.34	17,30,736
18-Feb-2026	2.76	2.82	2.7	2.76	349	15,48,346.16	4,49,889
19-Feb-2026	2.72	2.8	2.7	2.77	369	29,96,179.18	9,92,909
20-Feb-2026	2.77	3.06	2.71	2.89	511	36,19,671.97	11,08,613
23-Feb-2026	3.06	3.06	2.76	2.8	718	14,01,891.26	2,96,676
24-Feb-2026	2.89	2.89	2.7	2.71	555	8,95,413.05	2,51,102
25-Feb-2026	2.7	2.8	2.7	2.74	430	6,28,727.9	1,65,754
26-Feb-2026	2.75	2.79	2.66	2.67	564	15,27,853.26	3,83,812

Globe Textiles: Related NEWS

No Record Found

Invest wise with Expert advice