Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 2.32 | 2.64 | 2.32 | 2.46 | 873 | 21,04,569.32 | 5,86,935 |
04-Mar-2026 | 2.4 | 2.57 | 2.4 | 2.5 | 614 | 15,29,539.56 | 4,79,142 |
05-Mar-2026 | 2.57 | 2.57 | 2.41 | 2.53 | 371 | 10,82,346.16 | 2,79,053 |
06-Mar-2026 | 2.5 | 2.75 | 2.5 | 2.65 | 301 | 11,72,855.29 | 2,58,354 |
09-Mar-2026 | 2.51 | 2.6 | 2.49 | 2.54 | 552 | 66,25,739.12 | 24,84,120 |
10-Mar-2026 | 2.59 | 2.64 | 2.57 | 2.59 | 329 | 6,37,391.85 | 1,59,867 |
11-Mar-2026 | 2.57 | 2.72 | 2.57 | 2.59 | 339 | 36,08,909.61 | 13,09,679 |
12-Mar-2026 | 2.63 | 2.63 | 2.5 | 2.52 | 531 | 37,39,966.37 | 11,25,656 |
13-Mar-2026 | 2.53 | 2.55 | 2.42 | 2.43 | 534 | 14,33,579.41 | 3,61,946 |
16-Mar-2026 | 2.42 | 2.48 | 2.38 | 2.44 | 316 | 8,31,736.65 | 2,68,776 |
17-Mar-2026 | 2.4 | 2.55 | 2.4 | 2.49 | 418 | 9,78,030.99 | 2,45,130 |
18-Mar-2026 | 2.49 | 2.56 | 2.46 | 2.49 | 347 | 23,36,504.48 | 6,95,629 |
19-Mar-2026 | 2.52 | 2.52 | 2.41 | 2.42 | 334 | 10,80,210.76 | 3,09,000 |
20-Mar-2026 | 2.39 | 2.47 | 2.38 | 2.41 | 304 | 6,19,846.6 | 1,87,019 |
23-Mar-2026 | 2.42 | 2.42 | 2.22 | 2.25 | 699 | 20,55,267.16 | 6,54,775 |
24-Mar-2026 | 2.33 | 2.36 | 2.3 | 2.34 | 266 | 6,30,982.61 | 2,04,122 |
25-Mar-2026 | 2.36 | 2.42 | 2.27 | 2.29 | 399 | 12,01,186.75 | 3,34,536 |
27-Mar-2026 | 2.29 | 2.33 | 2.18 | 2.18 | 525 | 15,80,342.67 | 5,61,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
