Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 2.35 | 2.35 | 2.16 | 2.27 | 274 | 9,51,733.46 | 3,41,022 |
18-Jun-2026 | 2.27 | 2.3 | 2.26 | 2.26 | 188 | 4,78,587.66 | 1,82,309 |
19-Jun-2026 | 2.27 | 2.29 | 2.26 | 2.28 | 170 | 2,61,853.8 | 97,416 |
22-Jun-2026 | 2.28 | 2.29 | 2.23 | 2.23 | 250 | 5,00,631.48 | 1,93,930 |
23-Jun-2026 | 2.24 | 2.29 | 2.22 | 2.24 | 224 | 5,82,508.69 | 2,19,662 |
24-Jun-2026 | 2.25 | 2.25 | 2.2 | 2.21 | 234 | 9,28,181.29 | 3,65,811 |
25-Jun-2026 | 2.24 | 2.25 | 2.2 | 2.23 | 173 | 5,73,257.99 | 2,05,914 |
29-Jun-2026 | 2.26 | 2.26 | 2.16 | 2.21 | 288 | 5,58,079.06 | 1,68,468 |
30-Jun-2026 | 2.23 | 2.23 | 2.16 | 2.21 | 179 | 2,60,107.39 | 1,03,320 |
01-Jul-2026 | 2.2 | 2.23 | 2.19 | 2.22 | 184 | 1,53,280.65 | 54,041 |
02-Jul-2026 | 2.23 | 2.23 | 2.19 | 2.21 | 213 | 3,60,805.25 | 1,33,183 |
03-Jul-2026 | 2.23 | 2.23 | 2.19 | 2.21 | 150 | 3,38,223.84 | 1,33,677 |
06-Jul-2026 | 2.26 | 2.26 | 2.16 | 2.19 | 193 | 5,92,254.92 | 2,47,141 |
07-Jul-2026 | 2.21 | 2.22 | 2.19 | 2.19 | 130 | 2,01,975.92 | 83,300 |
08-Jul-2026 | 2.19 | 2.22 | 2 | 2.12 | 224 | 7,85,280.27 | 3,37,285 |
09-Jul-2026 | 2.12 | 2.2 | 2.1 | 2.16 | 208 | 5,05,185.01 | 1,92,277 |
10-Jul-2026 | 2.16 | 2.18 | 1.92 | 2.15 | 275 | 4,58,070.84 | 1,19,541 |
13-Jul-2026 | 2.15 | 2.18 | 2.12 | 2.15 | 224 | 2,71,962.46 | 1,03,301 |
14-Jul-2026 | 2.11 | 2.16 | 2.11 | 2.15 | 129 | 2,45,425.56 | 1,05,331 |
15-Jul-2026 | 2.14 | 2.21 | 2.12 | 2.17 | 224 | 8,69,557.24 | 3,25,791 |
16-Jul-2026 | 2.2 | 2.21 | 2.12 | 2.12 | 184 | 6,09,292.13 | 2,42,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
