Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 2.19 | 2.2 | 2.13 | 2.16 | 132 | 2,99,959.99 | 67,822 |
30-Jul-2026 | 2.17 | 2.17 | 2.1 | 2.12 | 176 | 5,00,329.54 | 1,95,719 |
31-Jul-2026 | 2.12 | 2.16 | 1.92 | 2.09 | 745 | 31,73,430.31 | 12,11,147 |
03-Aug-2026 | 2.05 | 2.18 | 2.01 | 2.1 | 351 | 13,03,007.06 | 4,12,731 |
04-Aug-2026 | 2.13 | 2.15 | 2.04 | 2.07 | 283 | 5,99,537.79 | 2,44,625 |
05-Aug-2026 | 2.05 | 2.11 | 2.04 | 2.05 | 239 | 7,95,332.67 | 3,42,099 |
06-Aug-2026 | 2.05 | 2.1 | 2 | 2.03 | 327 | 6,40,878.83 | 2,08,541 |
07-Aug-2026 | 2.01 | 2.06 | 1.99 | 2 | 340 | 12,07,514.12 | 4,84,637 |
10-Aug-2026 | 2.05 | 2.1 | 1.96 | 2.03 | 429 | 18,17,093.2 | 6,78,501 |
11-Aug-2026 | 2 | 2.09 | 2 | 2.04 | 307 | 12,57,409.99 | 4,20,416 |
12-Aug-2026 | 2.03 | 2.07 | 1.86 | 2 | 855 | 41,04,985.33 | 14,52,618 |
13-Aug-2026 | 1.99 | 2.1 | 1.99 | 2.03 | 297 | 9,51,171.65 | 3,73,929 |
14-Aug-2026 | 2.05 | 2.05 | 1.99 | 1.99 | 201 | 8,02,841.81 | 3,86,883 |
17-Aug-2026 | 1.99 | 2.03 | 1.99 | 2 | 236 | 6,50,526.67 | 2,37,246 |
18-Aug-2026 | 2.03 | 2.03 | 1.94 | 1.95 | 275 | 8,43,343.65 | 3,65,447 |
19-Aug-2026 | 1.98 | 2.01 | 1.96 | 1.99 | 188 | 4,05,104.21 | 1,64,038 |
20-Aug-2026 | 1.98 | 2.02 | 1.98 | 2 | 211 | 5,41,760.25 | 2,19,748 |
21-Aug-2026 | 2.01 | 2.03 | 1.95 | 1.97 | 249 | 6,27,086.75 | 2,35,189 |
24-Aug-2026 | 1.99 | 2.01 | 1.98 | 2 | 191 | 3,37,436.89 | 1,65,276 |
25-Aug-2026 | 2 | 2.04 | 1.98 | 2.02 | 189 | 5,03,361.67 | 2,14,561 |
26-Aug-2026 | 1.99 | 2.06 | 1.99 | 2.04 | 168 | 4,34,566.54 | 1,93,914 |
27-Aug-2026 | 2.04 | 2.09 | 2.01 | 2.05 | 221 | 5,51,733.46 | 1,88,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
