Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1.92 | 1.92 | 1.83 | 1.86 | 285 | 7,29,804.08 | 3,57,474 |
08-Sep-2026 | 1.84 | 1.88 | 1.84 | 1.87 | 227 | 7,63,797.22 | 3,99,246 |
09-Sep-2026 | 1.88 | 1.88 | 1.8 | 1.82 | 318 | 7,07,450.68 | 3,65,568 |
10-Sep-2026 | 1.85 | 1.87 | 1.8 | 1.85 | 340 | 6,00,246.79 | 2,44,968 |
11-Sep-2026 | 1.84 | 1.86 | 1.8 | 1.81 | 384 | 7,65,697.52 | 3,44,348 |
15-Sep-2026 | 1.81 | 1.85 | 1.76 | 1.76 | 340 | 4,35,073.81 | 1,83,831 |
16-Sep-2026 | 1.79 | 1.79 | 1.75 | 1.77 | 228 | 3,19,363.08 | 1,62,704 |
17-Sep-2026 | 1.78 | 1.82 | 1.75 | 1.78 | 274 | 8,27,798.63 | 3,89,422 |
18-Sep-2026 | 1.79 | 2.1 | 1.75 | 2.07 | 1,072 | 53,53,553.18 | 21,39,631 |
21-Sep-2026 | 2.15 | 2.48 | 2.03 | 2.25 | 1,744 | 1,65,57,653.15 | 46,75,606 |
22-Sep-2026 | 2.25 | 2.33 | 2.19 | 2.22 | 708 | 28,70,123.67 | 8,36,711 |
23-Sep-2026 | 2.27 | 2.44 | 2.17 | 2.24 | 753 | 37,26,344.79 | 10,16,013 |
24-Sep-2026 | 2.28 | 2.33 | 2.21 | 2.26 | 394 | 17,36,965.89 | 6,69,097 |
25-Sep-2026 | 2.22 | 2.31 | 2.22 | 2.24 | 267 | 9,37,465.25 | 3,48,133 |
28-Sep-2026 | 2.24 | 2.29 | 2.17 | 2.2 | 264 | 9,84,496.28 | 4,25,485 |
29-Sep-2026 | 2.2 | 2.2 | 2.12 | 2.14 | 239 | 13,05,616.03 | 5,34,575 |
30-Sep-2026 | 2.14 | 2.18 | 2.11 | 2.14 | 224 | 8,74,837.28 | 3,19,189 |
01-Oct-2026 | 2.14 | 2.15 | 2.01 | 2.11 | 290 | 9,63,433.27 | 3,05,843 |
05-Oct-2026 | 2.14 | 2.18 | 2.07 | 2.07 | 288 | 4,87,654.78 | 1,69,708 |
06-Oct-2026 | 2.07 | 2.14 | 2.01 | 2.08 | 311 | 9,31,556.03 | 3,13,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
