Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 2.19 | 2.22 | 2 | 2.12 | 224 | 7,85,280.27 | 3,37,285 |
09-Jul-2026 | 2.12 | 2.2 | 2.1 | 2.16 | 208 | 5,05,185.01 | 1,92,277 |
10-Jul-2026 | 2.16 | 2.18 | 1.92 | 2.15 | 275 | 4,58,070.84 | 1,19,541 |
13-Jul-2026 | 2.15 | 2.18 | 2.12 | 2.15 | 224 | 2,71,962.46 | 1,03,301 |
14-Jul-2026 | 2.11 | 2.16 | 2.11 | 2.15 | 129 | 2,45,425.56 | 1,05,331 |
15-Jul-2026 | 2.14 | 2.21 | 2.12 | 2.17 | 224 | 8,69,557.24 | 3,25,791 |
16-Jul-2026 | 2.2 | 2.21 | 2.12 | 2.12 | 184 | 6,09,292.13 | 2,42,535 |
17-Jul-2026 | 2.16 | 2.17 | 2.01 | 2.15 | 188 | 5,43,274.11 | 2,22,297 |
20-Jul-2026 | 2.12 | 2.16 | 2.11 | 2.14 | 200 | 3,16,556.28 | 88,247 |
21-Jul-2026 | 2.16 | 2.16 | 2.11 | 2.15 | 239 | 10,93,359.99 | 2,97,568 |
22-Jul-2026 | 2.16 | 2.17 | 2.12 | 2.16 | 134 | 3,35,706.35 | 1,21,297 |
23-Jul-2026 | 2.17 | 2.17 | 2.13 | 2.13 | 149 | 1,72,509.34 | 43,308 |
24-Jul-2026 | 2.09 | 2.16 | 2.09 | 2.14 | 128 | 2,08,851.46 | 73,256 |
27-Jul-2026 | 2.12 | 2.16 | 2.12 | 2.15 | 141 | 2,40,806.77 | 68,829 |
28-Jul-2026 | 2.19 | 2.19 | 2.14 | 2.15 | 119 | 2,39,391.85 | 89,784 |
29-Jul-2026 | 2.19 | 2.2 | 2.13 | 2.16 | 132 | 2,99,959.99 | 67,822 |
30-Jul-2026 | 2.17 | 2.17 | 2.1 | 2.12 | 176 | 5,00,329.54 | 1,95,719 |
31-Jul-2026 | 2.12 | 2.16 | 1.92 | 2.09 | 745 | 31,73,430.31 | 12,11,147 |
03-Aug-2026 | 2.05 | 2.18 | 2.01 | 2.1 | 351 | 13,03,007.06 | 4,12,731 |
04-Aug-2026 | 2.13 | 2.15 | 2.04 | 2.07 | 283 | 5,99,537.79 | 2,44,625 |
05-Aug-2026 | 2.05 | 2.11 | 2.04 | 2.05 | 239 | 7,95,332.67 | 3,42,099 |
06-Aug-2026 | 2.05 | 2.1 | 2 | 2.03 | 327 | 6,40,878.83 | 2,08,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
