Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 2.24 | 2.29 | 2.17 | 2.2 | 264 | 9,84,496.28 | 4,25,485 |
29-Sep-2026 | 2.2 | 2.2 | 2.12 | 2.14 | 239 | 13,05,616.03 | 5,34,575 |
30-Sep-2026 | 2.14 | 2.18 | 2.11 | 2.14 | 224 | 8,74,837.28 | 3,19,189 |
01-Oct-2026 | 2.14 | 2.15 | 2.01 | 2.11 | 290 | 9,63,433.27 | 3,05,843 |
05-Oct-2026 | 2.14 | 2.18 | 2.07 | 2.07 | 288 | 4,87,654.78 | 1,69,708 |
06-Oct-2026 | 2.07 | 2.14 | 2.01 | 2.08 | 311 | 9,31,556.03 | 3,13,733 |
07-Oct-2026 | 2.05 | 2.13 | 2.05 | 2.11 | 168 | 3,15,448.73 | 1,29,693 |
08-Oct-2026 | 2.1 | 2.18 | 2.06 | 2.07 | 282 | 15,69,201.02 | 6,60,722 |
09-Oct-2026 | 2.04 | 2.16 | 2.04 | 2.07 | 371 | 9,17,358 | 3,48,234 |
12-Oct-2026 | 2.06 | 2.12 | 2.06 | 2.08 | 168 | 4,06,305.92 | 1,79,381 |
13-Oct-2026 | 2.06 | 2.08 | 2.03 | 2.04 | 179 | 7,55,910.52 | 3,37,173 |
14-Oct-2026 | 2.04 | 2.1 | 2.04 | 2.08 | 131 | 1,89,343.61 | 59,381 |
15-Oct-2026 | 2.06 | 2.09 | 1.95 | 2.02 | 404 | 23,26,611.77 | 9,48,976 |
16-Oct-2026 | 2.01 | 2.07 | 2.01 | 2.05 | 147 | 1,46,477.21 | 69,069 |
19-Oct-2026 | 2.07 | 2.19 | 2.01 | 2.03 | 220 | 5,42,254.95 | 1,99,774 |
21-Oct-2026 | 2.07 | 2.1 | 1.97 | 1.98 | 300 | 8,09,186.27 | 3,39,998 |
22-Oct-2026 | 2 | 2 | 1.95 | 1.96 | 249 | 3,20,321.51 | 1,48,287 |
23-Oct-2026 | 1.96 | 2.08 | 1.87 | 1.91 | 448 | 13,65,189.84 | 6,22,362 |
26-Oct-2026 | 1.87 | 1.94 | 1.87 | 1.93 | 190 | 1,54,209.15 | 49,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
