Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 21.74 | 22.9 | 21.74 | 22.9 | 9 | 4,03,960 | 10,000 |
15-Apr-2025 | 22.9 | 24.69 | 22.9 | 24.69 | 7 | 3,29,740 | 6,000 |
16-Apr-2025 | 24.69 | 24.69 | 20.2 | 21.86 | 16 | 7,55,140 | 20,000 |
17-Apr-2025 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 45,000 | 2,000 |
21-Apr-2025 | 23 | 23 | 22.85 | 22.86 | 3 | 1,37,420 | 6,000 |
22-Apr-2025 | 23 | 23 | 22.75 | 22.75 | 4 | 1,82,940 | 6,000 |
28-Apr-2025 | 22.8 | 23 | 22.8 | 23 | 2 | 91,600 | 4,000 |
02-May-2025 | 21.31 | 24 | 21.1 | 24 | 20 | 19,49,420 | 66,000 |
05-May-2025 | 22 | 23.99 | 21.1 | 22.85 | 40 | 29,85,660 | 68,000 |
06-May-2025 | 21.76 | 22.69 | 21.45 | 22.69 | 4 | 1,75,200 | 6,000 |
07-May-2025 | 22.4 | 22.69 | 22.4 | 22.55 | 2 | 90,180 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
