Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 15.52 | 15.52 | 15.52 | 15.52 | 3 | 93,120 | 6,000 |
24-Sep-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 2 | 59,000 | 4,000 |
25-Sep-2026 | 14.02 | 14.02 | 14.02 | 14.02 | 4 | 1,12,160 | 8,000 |
28-Sep-2026 | 13.32 | 14.72 | 13.32 | 13.55 | 11 | 3,02,300 | 22,000 |
30-Sep-2026 | 12.88 | 12.88 | 12.88 | 12.88 | 1 | 25,760 | 2,000 |
01-Oct-2026 | 12.24 | 12.24 | 12.24 | 12.24 | 1 | 24,480 | 2,000 |
06-Oct-2026 | 12.85 | 12.85 | 12.85 | 12.85 | 2 | 51,400 | 4,000 |
07-Oct-2026 | 13.49 | 13.49 | 13.49 | 13.49 | 4 | 1,88,860 | 14,000 |
08-Oct-2026 | 14.16 | 14.16 | 14.16 | 14.16 | 10 | 2,83,200 | 20,000 |
09-Oct-2026 | 14.86 | 14.86 | 13.46 | 13.46 | 11 | 3,69,560 | 26,000 |
12-Oct-2026 | 13.95 | 13.99 | 12.79 | 13.97 | 9 | 2,40,580 | 18,000 |
13-Oct-2026 | 13.97 | 13.97 | 13.28 | 13.28 | 3 | 82,440 | 6,000 |
14-Oct-2026 | 12.62 | 12.62 | 12.62 | 12.62 | 4 | 1,00,960 | 8,000 |
15-Oct-2026 | 12.2 | 13.15 | 11.99 | 11.99 | 13 | 3,14,480 | 26,000 |
16-Oct-2026 | 11.4 | 12.58 | 11.4 | 11.44 | 15 | 4,46,840 | 38,000 |
19-Oct-2026 | 10.91 | 10.91 | 10.87 | 10.87 | 3 | 65,360 | 6,000 |
21-Oct-2026 | 10.34 | 11.4 | 10.33 | 11.4 | 7 | 1,49,280 | 14,000 |
22-Oct-2026 | 11.95 | 11.97 | 10.84 | 11.8 | 6 | 2,12,140 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
