Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 14.89 | 15.82 | 14.06 | 14.4 | 11 | 3,23,260 | 4,000 |
07-Nov-2025 | 14.99 | 14.99 | 14.01 | 14.11 | 11 | 5,42,940 | 28,000 |
10-Nov-2025 | 14.74 | 15.23 | 13.57 | 14.25 | 17 | 4,86,620 | 6,000 |
12-Nov-2025 | 14.25 | 14.25 | 12.76 | 13.45 | 8 | 2,73,820 | 6,000 |
13-Nov-2025 | 13.99 | 14.63 | 13.56 | 13.56 | 7 | 2,27,060 | 10,000 |
14-Nov-2025 | 14.5 | 14.5 | 11.36 | 13.26 | 34 | 9,87,400 | 36,000 |
17-Nov-2025 | 13.99 | 14.16 | 13.67 | 14 | 5 | 1,39,640 | 10,000 |
18-Nov-2025 | 14.29 | 14.29 | 13.21 | 13.77 | 12 | 3,30,680 | 10,000 |
19-Nov-2025 | 14.5 | 15.38 | 12.56 | 13.03 | 18 | 4,87,460 | 16,000 |
20-Nov-2025 | 13.6 | 13.6 | 13 | 13.14 | 7 | 1,84,440 | 10,000 |
21-Nov-2025 | 13.79 | 13.79 | 13.21 | 13.22 | 6 | 1,62,040 | 4,000 |
24-Nov-2025 | 13.75 | 13.75 | 12.26 | 12.55 | 13 | 3,30,400 | 16,000 |
25-Nov-2025 | 13.05 | 14.04 | 13.02 | 13.28 | 8 | 2,14,120 | 10,000 |
26-Nov-2025 | 11.86 | 12.58 | 11.02 | 12.58 | 42 | 9,92,200 | 50,000 |
27-Nov-2025 | 12.29 | 12.98 | 12.19 | 12.98 | 8 | 2,02,200 | 10,000 |
28-Nov-2025 | 13.84 | 13.84 | 12.58 | 12.9 | 9 | 2,34,740 | 10,000 |
01-Dec-2025 | 12.21 | 12.9 | 12 | 12.9 | 5 | 1,22,720 | 6,000 |
02-Dec-2025 | 13.18 | 13.18 | 12.18 | 12.36 | 9 | 2,24,620 | 12,000 |
03-Dec-2025 | 12.69 | 12.88 | 12 | 12.19 | 13 | 3,20,120 | 14,000 |
04-Dec-2025 | 12.57 | 12.57 | 12.19 | 12.19 | 4 | 99,160 | 4,000 |
05-Dec-2025 | 12.21 | 12.4 | 11.73 | 11.73 | 9 | 2,16,740 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.