Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 7.58 | 7.58 | 7.58 | 7.58 | 1 | 15,160 | 2,000 |
06-Aug-2026 | 7.95 | 7.95 | 7.95 | 7.95 | 3 | 63,600 | 8,000 |
10-Aug-2026 | 7.95 | 8.34 | 7.95 | 8.34 | 4 | 82,620 | 10,000 |
11-Aug-2026 | 8.15 | 8.4 | 8.15 | 8.4 | 2 | 49,400 | 6,000 |
14-Aug-2026 | 8.03 | 8.03 | 8.03 | 8.03 | 1 | 16,060 | 2,000 |
17-Aug-2026 | 8.03 | 8.03 | 8 | 8 | 3 | 48,060 | 4,000 |
18-Aug-2026 | 8.8 | 8.8 | 8.05 | 8.8 | 5 | 86,500 | 10,000 |
19-Aug-2026 | 8.8 | 9 | 8.21 | 8.64 | 5 | 86,740 | 10,000 |
20-Aug-2026 | 8.6 | 8.6 | 8.09 | 8.15 | 9 | 1,97,880 | 14,000 |
21-Aug-2026 | 8.05 | 8.05 | 7.99 | 7.99 | 2 | 32,080 | 4,000 |
24-Aug-2026 | 8.23 | 8.23 | 8.23 | 8.23 | 1 | 16,460 | 2,000 |
26-Aug-2026 | 8.08 | 8.08 | 8.08 | 8.08 | 1 | 16,160 | 2,000 |
27-Aug-2026 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 16,500 | 2,000 |
28-Aug-2026 | 8.99 | 8.99 | 8.89 | 8.89 | 4 | 71,640 | 8,000 |
31-Aug-2026 | 9.75 | 9.75 | 8.75 | 9.01 | 6 | 1,12,700 | 8,000 |
01-Sep-2026 | 9.74 | 9.91 | 9.74 | 9.91 | 19 | 3,95,540 | 34,000 |
02-Sep-2026 | 10.84 | 10.9 | 10.74 | 10.9 | 13 | 3,68,960 | 28,000 |
03-Sep-2026 | 11.44 | 11.44 | 11 | 11.44 | 13 | 2,95,680 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
