Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 22 | 23.99 | 21.1 | 22.85 | 40 | 29,85,660 | 68,000 |
06-May-2025 | 21.76 | 22.69 | 21.45 | 22.69 | 4 | 1,75,200 | 6,000 |
07-May-2025 | 22.4 | 22.69 | 22.4 | 22.55 | 2 | 90,180 | 4,000 |
09-May-2025 | 22.25 | 22.5 | 22.25 | 22.5 | 10 | 14,69,000 | 66,000 |
12-May-2025 | 24 | 24.15 | 22.5 | 23.75 | 7 | 3,28,560 | 10,000 |
13-May-2025 | 23.5 | 23.5 | 22.62 | 22.62 | 3 | 15,21,240 | 66,000 |
14-May-2025 | 22.62 | 22.62 | 22.62 | 22.62 | 2 | 90,480 | 4,000 |
16-May-2025 | 22 | 22 | 21.9 | 21.9 | 5 | 2,19,520 | 10,000 |
19-May-2025 | 21.75 | 22 | 21.5 | 22 | 7 | 3,47,360 | 14,000 |
20-May-2025 | 22 | 22 | 21.51 | 21.51 | 5 | 2,19,020 | 8,000 |
21-May-2025 | 20.6 | 21.99 | 20.5 | 21.99 | 3 | 1,26,180 | 4,000 |
26-May-2025 | 21.9 | 21.9 | 19.51 | 20 | 19 | 8,05,740 | 34,000 |
27-May-2025 | 20.5 | 20.51 | 20 | 20.45 | 5 | 2,03,800 | 10,000 |
28-May-2025 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 39,300 | 2,000 |
29-May-2025 | 20.19 | 20.19 | 20.19 | 20.19 | 1 | 40,380 | 2,000 |
30-May-2025 | 20.2 | 20.2 | 20.2 | 20.2 | 2 | 80,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.