Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 12.29 | 12.98 | 12.19 | 12.98 | 8 | 2,02,200 | 10,000 |
28-Nov-2025 | 13.84 | 13.84 | 12.58 | 12.9 | 9 | 2,34,740 | 10,000 |
01-Dec-2025 | 12.21 | 12.9 | 12 | 12.9 | 5 | 1,22,720 | 6,000 |
02-Dec-2025 | 13.18 | 13.18 | 12.18 | 12.36 | 9 | 2,24,620 | 12,000 |
03-Dec-2025 | 12.69 | 12.88 | 12 | 12.19 | 13 | 3,20,120 | 14,000 |
04-Dec-2025 | 12.57 | 12.57 | 12.19 | 12.19 | 4 | 99,160 | 4,000 |
05-Dec-2025 | 12.21 | 12.4 | 11.73 | 11.73 | 9 | 2,16,740 | 12,000 |
08-Dec-2025 | 11.73 | 12.17 | 11.27 | 11.46 | 7 | 1,62,560 | 8,000 |
09-Dec-2025 | 11.98 | 11.99 | 10.53 | 11.38 | 16 | 3,83,140 | 22,000 |
10-Dec-2025 | 11.38 | 11.55 | 10.48 | 11.55 | 5 | 1,12,540 | 6,000 |
11-Dec-2025 | 10.88 | 11.85 | 10.85 | 11.85 | 4 | 88,880 | 0 |
12-Dec-2025 | 11.2 | 11.35 | 11.2 | 11.33 | 3 | 4,75,400 | 42,000 |
15-Dec-2025 | 10.67 | 11.47 | 10.67 | 11 | 5 | 1,11,960 | 4,000 |
16-Dec-2025 | 11.2 | 11.29 | 11.2 | 11.29 | 3 | 1,12,180 | 10,000 |
17-Dec-2025 | 10.98 | 11.43 | 10.98 | 11 | 5 | 1,10,760 | 4,000 |
18-Dec-2025 | 11.1 | 11.73 | 11.03 | 11.73 | 4 | 89,920 | 4,000 |
19-Dec-2025 | 11.03 | 11.6 | 11.03 | 11.6 | 2 | 45,260 | 0 |
22-Dec-2025 | 11.6 | 12.35 | 10.78 | 11.95 | 10 | 2,32,240 | 10,000 |
24-Dec-2025 | 10.32 | 11.89 | 10.32 | 11.19 | 14 | 3,15,120 | 4,000 |
26-Dec-2025 | 12.46 | 12.46 | 10.56 | 11.57 | 7 | 1,61,340 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
