Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 17.4 | 17.4 | 16.05 | 16.9 | 8 | 2,65,920 | 14,000 |
25-Jul-2025 | 16.9 | 16.9 | 16.9 | 16.9 | 1 | 33,800 | 2,000 |
29-Jul-2025 | 16.5 | 17.41 | 16.5 | 16.54 | 4 | 1,70,500 | 8,000 |
30-Jul-2025 | 16.9 | 17.7 | 16.66 | 17.45 | 7 | 2,41,460 | 4,000 |
31-Jul-2025 | 17.62 | 19.1 | 17.62 | 18.55 | 15 | 6,64,360 | 30,000 |
01-Aug-2025 | 18.5 | 18.55 | 18.5 | 18.55 | 2 | 74,100 | 4,000 |
04-Aug-2025 | 19.9 | 19.9 | 17.3 | 17.58 | 8 | 2,90,640 | 10,000 |
05-Aug-2025 | 17.23 | 17.99 | 16.96 | 17.33 | 5 | 2,06,960 | 8,000 |
06-Aug-2025 | 16.77 | 17.53 | 16.54 | 17 | 5 | 1,68,780 | 6,000 |
07-Aug-2025 | 16.07 | 17.79 | 16.07 | 17.72 | 6 | 2,05,320 | 8,000 |
08-Aug-2025 | 17.3 | 18.4 | 17.3 | 18.02 | 4 | 1,80,200 | 10,000 |
11-Aug-2025 | 17.55 | 17.55 | 17 | 17.1 | 6 | 2,08,100 | 8,000 |
14-Aug-2025 | 17.1 | 19.8 | 16.81 | 18.73 | 30 | 18,27,740 | 86,000 |
19-Aug-2025 | 18.5 | 21.94 | 18.5 | 20.51 | 32 | 14,63,880 | 66,000 |
20-Aug-2025 | 21.85 | 21.85 | 20.35 | 20.35 | 9 | 4,20,960 | 14,000 |
21-Aug-2025 | 18 | 20.9 | 18 | 20.43 | 9 | 5,70,840 | 22,000 |
22-Aug-2025 | 19.49 | 20.23 | 18.05 | 18.05 | 16 | 6,43,720 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.