Goblin India

Goblin India Ltd Historical Data

NSEBSE

₹14.86

(-0.54%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	15.65	15.65	15.65	15.65	2	62,600	4,000
26-Sep-2025	17.57	17.57	15.55	15.6	14	4,52,240	12,000
29-Sep-2025	16.85	16.85	14.63	15.59	15	4,99,920	18,000
30-Sep-2025	15.78	15.78	13.1	14.25	22	9,36,000	44,000
01-Oct-2025	15.25	15.25	13.9	14.11	6	1,72,540	4,000
03-Oct-2025	14	14.7	13.67	14.44	17	5,89,360	30,000
06-Oct-2025	14.89	14.89	13.55	13.55	8	2,81,460	12,000
07-Oct-2025	14.19	14.29	13.66	13.93	11	3,07,120	14,000
08-Oct-2025	15	15	14.42	14.42	3	87,740	2,000
09-Oct-2025	14.85	14.85	13	13.21	23	7,12,900	40,000
10-Oct-2025	13.42	13.7	13.23	13.39	12	3,23,880	12,000
13-Oct-2025	13.49	15.85	13.49	14.93	3	86,680	4,000
14-Oct-2025	16.27	16.27	14.27	14.27	9	3,38,080	14,000
15-Oct-2025	15.79	15.79	12.5	15.06	18	5,60,340	12,000
16-Oct-2025	15.96	15.96	13.97	15.27	8	2,44,160	8,000
17-Oct-2025	15.51	15.51	14	14.49	21	6,68,660	16,000
20-Oct-2025	15.4	15.4	14.05	14.13	6	1,73,200	8,000
21-Oct-2025	14.5	14.5	13.36	13.94	7	1,96,220	10,000
23-Oct-2025	15.7	15.7	14.45	14.94	8	2,38,340	6,000
24-Oct-2025	15.49	15.49	14	14.86	14	4,15,700	4,000

Goblin India: Related NEWS

No Record Found

Invest wise with Expert advice