Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 6.39 | 6.39 | 6 | 6 | 7 | 87,340 | 10,000 |
01-Apr-2026 | 6.89 | 6.89 | 6.22 | 6.22 | 6 | 78,580 | 10,000 |
02-Apr-2026 | 6.95 | 7.33 | 6.79 | 7.22 | 12 | 1,70,440 | 16,000 |
06-Apr-2026 | 7.22 | 7.22 | 7.22 | 7.22 | 1 | 14,440 | 2,000 |
07-Apr-2026 | 7.23 | 7.23 | 7.22 | 7.22 | 2 | 28,900 | 4,000 |
08-Apr-2026 | 8.2 | 8.22 | 8 | 8 | 6 | 97,280 | 12,000 |
10-Apr-2026 | 8.8 | 8.8 | 8.8 | 8.8 | 1 | 17,600 | 2,000 |
13-Apr-2026 | 8.49 | 9.5 | 8 | 8.74 | 14 | 3,07,060 | 24,000 |
16-Apr-2026 | 8.74 | 9.39 | 8.74 | 9.07 | 2 | 36,260 | 4,000 |
17-Apr-2026 | 8.5 | 9.45 | 8.5 | 9.13 | 2 | 54,800 | 6,000 |
20-Apr-2026 | 9.85 | 9.86 | 9.31 | 9.71 | 11 | 2,32,600 | 14,000 |
21-Apr-2026 | 9.72 | 10.49 | 9.71 | 10 | 14 | 4,96,680 | 46,000 |
23-Apr-2026 | 10.5 | 10.5 | 10 | 10.3 | 9 | 2,47,180 | 16,000 |
24-Apr-2026 | 9.45 | 9.65 | 9.3 | 9.3 | 5 | 94,680 | 10,000 |
27-Apr-2026 | 9.3 | 9.3 | 8.71 | 8.81 | 5 | 1,06,440 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
