Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 21.9 | 21.9 | 19.51 | 20 | 19 | 8,05,740 | 34,000 |
27-May-2025 | 20.5 | 20.51 | 20 | 20.45 | 5 | 2,03,800 | 10,000 |
28-May-2025 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 39,300 | 2,000 |
29-May-2025 | 20.19 | 20.19 | 20.19 | 20.19 | 1 | 40,380 | 2,000 |
30-May-2025 | 20.2 | 20.2 | 20.2 | 20.2 | 2 | 80,800 | 4,000 |
03-Jun-2025 | 20.2 | 24.24 | 20 | 22.43 | 185 | 1,22,59,260 | 3,12,000 |
04-Jun-2025 | 22.49 | 22.99 | 21.66 | 21.76 | 25 | 13,91,300 | 38,000 |
05-Jun-2025 | 23.58 | 23.6 | 21.6 | 22.62 | 39 | 32,72,860 | 86,000 |
06-Jun-2025 | 22.45 | 24.17 | 20.5 | 21.02 | 49 | 27,20,060 | 48,000 |
09-Jun-2025 | 21.02 | 22.35 | 19.2 | 19.44 | 42 | 22,33,780 | 76,000 |
10-Jun-2025 | 19 | 19.99 | 18.5 | 19.01 | 18 | 6,93,120 | 32,000 |
11-Jun-2025 | 19.3 | 20.45 | 19.3 | 19.6 | 30 | 17,19,100 | 72,000 |
12-Jun-2025 | 19.81 | 19.9 | 18.57 | 18.93 | 18 | 7,27,380 | 32,000 |
13-Jun-2025 | 19 | 19.25 | 19 | 19.13 | 3 | 1,14,500 | 6,000 |
16-Jun-2025 | 19.13 | 19.59 | 19 | 19.59 | 5 | 1,91,440 | 8,000 |
17-Jun-2025 | 19 | 19 | 18.1 | 18.1 | 21 | 12,50,100 | 64,000 |
18-Jun-2025 | 18 | 18.1 | 17.51 | 17.51 | 6 | 2,15,220 | 6,000 |
19-Jun-2025 | 17.8 | 17.8 | 17 | 17.1 | 11 | 4,14,220 | 20,000 |
20-Jun-2025 | 17.8 | 18.4 | 17.75 | 18.13 | 9 | 3,59,620 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.