Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 15.79 | 15.79 | 12.5 | 15.06 | 18 | 5,60,340 | 12,000 |
16-Oct-2025 | 15.96 | 15.96 | 13.97 | 15.27 | 8 | 2,44,160 | 8,000 |
17-Oct-2025 | 15.51 | 15.51 | 14 | 14.49 | 21 | 6,68,660 | 16,000 |
20-Oct-2025 | 15.4 | 15.4 | 14.05 | 14.13 | 6 | 1,73,200 | 8,000 |
21-Oct-2025 | 14.5 | 14.5 | 13.36 | 13.94 | 7 | 1,96,220 | 10,000 |
23-Oct-2025 | 15.7 | 15.7 | 14.45 | 14.94 | 8 | 2,38,340 | 6,000 |
24-Oct-2025 | 15.49 | 15.49 | 14 | 14.86 | 14 | 4,15,700 | 4,000 |
27-Oct-2025 | 15.48 | 15.62 | 14.23 | 14.66 | 6 | 1,77,840 | 2,000 |
28-Oct-2025 | 15.38 | 15.7 | 14.05 | 14.53 | 21 | 6,86,280 | 24,000 |
29-Oct-2025 | 14.87 | 14.87 | 14.31 | 14.38 | 11 | 3,47,680 | 12,000 |
30-Oct-2025 | 14.89 | 15.17 | 13.85 | 14.36 | 18 | 5,25,980 | 16,000 |
31-Oct-2025 | 15.34 | 15.34 | 14.05 | 14.35 | 9 | 3,75,620 | 14,000 |
03-Nov-2025 | 15.09 | 15.09 | 14.01 | 14.69 | 7 | 2,05,420 | 6,000 |
04-Nov-2025 | 15.18 | 15.18 | 14.11 | 14.38 | 8 | 2,33,480 | 8,000 |
06-Nov-2025 | 14.89 | 15.82 | 14.06 | 14.4 | 11 | 3,23,260 | 4,000 |
07-Nov-2025 | 14.99 | 14.99 | 14.01 | 14.11 | 11 | 5,42,940 | 28,000 |
10-Nov-2025 | 14.74 | 15.23 | 13.57 | 14.25 | 17 | 4,86,620 | 6,000 |
12-Nov-2025 | 14.25 | 14.25 | 12.76 | 13.45 | 8 | 2,73,820 | 6,000 |
13-Nov-2025 | 13.99 | 14.63 | 13.56 | 13.56 | 7 | 2,27,060 | 10,000 |
14-Nov-2025 | 14.5 | 14.5 | 11.36 | 13.26 | 34 | 9,87,400 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.