Goblin India

Goblin India Ltd Historical Data

NSEBSE

₹17.22

(-4.28%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	19.81	19.9	18.57	18.93	18	7,27,380	32,000
13-Jun-2025	19	19.25	19	19.13	3	1,14,500	6,000
16-Jun-2025	19.13	19.59	19	19.59	5	1,91,440	8,000
17-Jun-2025	19	19	18.1	18.1	21	12,50,100	64,000
18-Jun-2025	18	18.1	17.51	17.51	6	2,15,220	6,000
19-Jun-2025	17.8	17.8	17	17.1	11	4,14,220	20,000
20-Jun-2025	17.8	18.4	17.75	18.13	9	3,59,620	12,000
23-Jun-2025	17.79	17.8	17.79	17.8	2	71,180	4,000
24-Jun-2025	18.54	18.55	18.4	18.4	3	1,10,980	6,000
25-Jun-2025	18.2	18.2	17.75	18.2	7	2,50,700	14,000
27-Jun-2025	20	20	18	18	9	3,29,340	14,000
30-Jun-2025	17.47	18.53	17.45	18.44	6	2,88,760	12,000
01-Jul-2025	18.59	19	18.4	18.74	8	2,98,440	12,000
02-Jul-2025	18.74	19.03	18.74	19	5	2,27,000	8,000
03-Jul-2025	19	19	19	19	1	38,000	2,000
04-Jul-2025	17.85	18.9	17.85	18.9	2	73,500	4,000
07-Jul-2025	18.21	18.21	18.21	18.21	1	36,420	2,000
08-Jul-2025	18.21	18.21	18.21	18.21	1	36,420	2,000
09-Jul-2025	17.05	17.5	17.05	17.5	2	69,100	2,000
10-Jul-2025	17.3	17.99	17.3	17.99	2	70,580	2,000
11-Jul-2025	17.54	18.52	16.25	17.22	14	4,87,000	12,000

Goblin India: Related NEWS

No Record Found

Invest wise with Expert advice