Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 10.32 | 11.89 | 10.32 | 11.19 | 14 | 3,15,120 | 4,000 |
26-Dec-2025 | 12.46 | 12.46 | 10.56 | 11.57 | 7 | 1,61,340 | 2,000 |
29-Dec-2025 | 11.26 | 11.26 | 10.56 | 10.75 | 12 | 2,61,520 | 16,000 |
30-Dec-2025 | 11 | 11.95 | 10.59 | 11 | 9 | 2,65,000 | 16,000 |
31-Dec-2025 | 12.15 | 12.15 | 10.47 | 10.87 | 16 | 16,26,440 | 1,34,000 |
01-Jan-2026 | 11.28 | 11.93 | 10.32 | 10.81 | 18 | 4,21,300 | 22,000 |
02-Jan-2026 | 11.35 | 12.24 | 11.15 | 11.29 | 13 | 2,98,540 | 12,000 |
05-Jan-2026 | 11.58 | 11.58 | 11.28 | 11.28 | 2 | 45,720 | 0 |
06-Jan-2026 | 11.36 | 12.3 | 11.06 | 11.22 | 10 | 2,30,840 | 10,000 |
07-Jan-2026 | 11.85 | 12.19 | 11.21 | 11.54 | 15 | 3,52,840 | 14,000 |
08-Jan-2026 | 11.97 | 11.97 | 11 | 11.85 | 17 | 14,68,780 | 1,24,000 |
09-Jan-2026 | 12.2 | 12.2 | 10.91 | 11.75 | 3 | 69,720 | 4,000 |
12-Jan-2026 | 12.45 | 12.45 | 11.77 | 11.77 | 5 | 1,19,360 | 6,000 |
13-Jan-2026 | 11.99 | 11.99 | 10.8 | 11.77 | 12 | 2,69,720 | 10,000 |
14-Jan-2026 | 12.19 | 12.19 | 11.5 | 11.5 | 3 | 70,980 | 4,000 |
16-Jan-2026 | 11.99 | 11.99 | 10.68 | 11.05 | 16 | 3,59,320 | 10,000 |
19-Jan-2026 | 11.99 | 11.99 | 10.63 | 10.63 | 11 | 3,10,340 | 18,000 |
20-Jan-2026 | 11.29 | 11.29 | 10.67 | 10.75 | 12 | 2,82,440 | 10,000 |
21-Jan-2026 | 11 | 11 | 10.51 | 10.67 | 8 | 1,72,540 | 8,000 |
22-Jan-2026 | 11.09 | 11.1 | 11 | 11.1 | 3 | 66,380 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
