Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 8.48 | 8.48 | 7.74 | 7.74 | 4 | 64,940 | 8,000 |
29-May-2026 | 7.6 | 8 | 7.37 | 8 | 5 | 76,700 | 10,000 |
01-Jun-2026 | 7.75 | 7.75 | 7.74 | 7.74 | 2 | 46,460 | 6,000 |
02-Jun-2026 | 8.11 | 8.12 | 8.11 | 8.12 | 2 | 32,460 | 4,000 |
04-Jun-2026 | 7.76 | 7.83 | 7.76 | 7.83 | 2 | 31,180 | 4,000 |
05-Jun-2026 | 8.22 | 8.22 | 8.22 | 8.22 | 3 | 49,320 | 6,000 |
08-Jun-2026 | 8.63 | 8.63 | 8.63 | 8.63 | 4 | 1,03,560 | 12,000 |
09-Jun-2026 | 9.06 | 9.06 | 9.05 | 9.05 | 6 | 1,08,680 | 12,000 |
10-Jun-2026 | 9.23 | 9.5 | 9.23 | 9.5 | 4 | 75,460 | 8,000 |
11-Jun-2026 | 9.5 | 9.5 | 9.03 | 9.03 | 2 | 37,060 | 4,000 |
12-Jun-2026 | 8.63 | 8.63 | 8.62 | 8.62 | 2 | 34,500 | 4,000 |
15-Jun-2026 | 8.36 | 9.05 | 8.25 | 9.04 | 8 | 2,84,800 | 32,000 |
16-Jun-2026 | 9.04 | 9.04 | 9.04 | 9.04 | 2 | 36,160 | 4,000 |
17-Jun-2026 | 9 | 9 | 9 | 9 | 1 | 18,000 | 2,000 |
19-Jun-2026 | 9 | 9 | 9 | 9 | 1 | 18,000 | 2,000 |
22-Jun-2026 | 9.2 | 9.25 | 9 | 9 | 3 | 54,900 | 6,000 |
23-Jun-2026 | 9 | 9 | 8.57 | 8.57 | 2 | 53,140 | 6,000 |
24-Jun-2026 | 8.99 | 8.99 | 8.15 | 8.15 | 10 | 5,23,940 | 62,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
