Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 19 | 19 | 19 | 19 | 1 | 38,000 | 2,000 |
04-Jul-2025 | 17.85 | 18.9 | 17.85 | 18.9 | 2 | 73,500 | 4,000 |
07-Jul-2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1 | 36,420 | 2,000 |
08-Jul-2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1 | 36,420 | 2,000 |
09-Jul-2025 | 17.05 | 17.5 | 17.05 | 17.5 | 2 | 69,100 | 2,000 |
10-Jul-2025 | 17.3 | 17.99 | 17.3 | 17.99 | 2 | 70,580 | 2,000 |
11-Jul-2025 | 17.54 | 18.52 | 16.25 | 17.22 | 14 | 4,87,000 | 12,000 |
14-Jul-2025 | 17.22 | 17.5 | 16.5 | 17.5 | 4 | 2,04,880 | 6,000 |
15-Jul-2025 | 17.2 | 17.5 | 17.2 | 17.49 | 3 | 1,04,380 | 4,000 |
17-Jul-2025 | 16.13 | 17.49 | 16.13 | 17.03 | 22 | 13,08,540 | 62,000 |
18-Jul-2025 | 17.96 | 17.96 | 17.03 | 17.42 | 5 | 1,73,120 | 8,000 |
21-Jul-2025 | 17.8 | 17.8 | 17 | 17.19 | 5 | 1,73,600 | 8,000 |
22-Jul-2025 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 34,400 | 2,000 |
23-Jul-2025 | 17.1 | 17.6 | 17.1 | 17.4 | 7 | 2,44,600 | 10,000 |
24-Jul-2025 | 17.4 | 17.4 | 16.05 | 16.9 | 8 | 2,65,920 | 14,000 |
25-Jul-2025 | 16.9 | 16.9 | 16.9 | 16.9 | 1 | 33,800 | 2,000 |
29-Jul-2025 | 16.5 | 17.41 | 16.5 | 16.54 | 4 | 1,70,500 | 8,000 |
30-Jul-2025 | 16.9 | 17.7 | 16.66 | 17.45 | 7 | 2,41,460 | 4,000 |
31-Jul-2025 | 17.62 | 19.1 | 17.62 | 18.55 | 15 | 6,64,360 | 30,000 |
01-Aug-2025 | 18.5 | 18.55 | 18.5 | 18.55 | 2 | 74,100 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.