Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 17.1 | 19.8 | 16.81 | 18.73 | 30 | 18,27,740 | 86,000 |
19-Aug-2025 | 18.5 | 21.94 | 18.5 | 20.51 | 32 | 14,63,880 | 66,000 |
20-Aug-2025 | 21.85 | 21.85 | 20.35 | 20.35 | 9 | 4,20,960 | 14,000 |
21-Aug-2025 | 18 | 20.9 | 18 | 20.43 | 9 | 5,70,840 | 22,000 |
22-Aug-2025 | 19.49 | 20.23 | 18.05 | 18.05 | 16 | 6,43,720 | 22,000 |
25-Aug-2025 | 18.65 | 19.9 | 18.65 | 19.13 | 9 | 3,48,120 | 8,000 |
26-Aug-2025 | 20.65 | 20.65 | 17.71 | 18.46 | 9 | 3,37,680 | 6,000 |
28-Aug-2025 | 18 | 19.42 | 17.18 | 18.85 | 9 | 3,28,380 | 8,000 |
29-Aug-2025 | 20.26 | 20.26 | 16 | 17.26 | 37 | 12,86,560 | 38,000 |
01-Sep-2025 | 18.09 | 18.09 | 17.15 | 17.59 | 14 | 5,64,080 | 14,000 |
02-Sep-2025 | 17.59 | 18.76 | 17.01 | 17.39 | 33 | 12,79,240 | 36,000 |
03-Sep-2025 | 17.11 | 17.88 | 17.11 | 17.46 | 6 | 2,45,180 | 4,000 |
04-Sep-2025 | 17.99 | 18.48 | 17 | 17.18 | 19 | 7,36,820 | 28,000 |
05-Sep-2025 | 17.76 | 18.27 | 17.13 | 17.21 | 11 | 3,87,100 | 6,000 |
08-Sep-2025 | 17.4 | 18.5 | 16.89 | 17.02 | 22 | 7,94,980 | 28,000 |
09-Sep-2025 | 17.6 | 17.6 | 17.35 | 17.44 | 8 | 2,79,460 | 10,000 |
10-Sep-2025 | 17.45 | 18.1 | 16.92 | 17.26 | 12 | 4,49,740 | 10,000 |
11-Sep-2025 | 17.26 | 17.26 | 17 | 17 | 9 | 3,09,140 | 12,000 |
12-Sep-2025 | 17.65 | 17.65 | 16 | 16.78 | 31 | 11,42,420 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.