iifl-logo

Goblin India Ltd Historical Data

14.86
(-0.54%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Goblin India Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

15.65

15.6515.6515.65262,6004,000

26-Sep-2025

17.57

17.5715.5515.6144,52,24012,000

29-Sep-2025

16.85

16.8514.6315.59154,99,92018,000

30-Sep-2025

15.78

15.7813.114.25229,36,00044,000

01-Oct-2025

15.25

15.2513.914.1161,72,5404,000

03-Oct-2025

14

14.713.6714.44175,89,36030,000

06-Oct-2025

14.89

14.8913.5513.5582,81,46012,000

07-Oct-2025

14.19

14.2913.6613.93113,07,12014,000

08-Oct-2025

15

1514.4214.42387,7402,000

09-Oct-2025

14.85

14.851313.21237,12,90040,000

10-Oct-2025

13.42

13.713.2313.39123,23,88012,000

13-Oct-2025

13.49

15.8513.4914.93386,6804,000

14-Oct-2025

16.27

16.2714.2714.2793,38,08014,000

15-Oct-2025

15.79

15.7912.515.06185,60,34012,000

16-Oct-2025

15.96

15.9613.9715.2782,44,1608,000

17-Oct-2025

15.51

15.511414.49216,68,66016,000

20-Oct-2025

15.4

15.414.0514.1361,73,2008,000

21-Oct-2025

14.5

14.513.3613.9471,96,22010,000

23-Oct-2025

15.7

15.714.4514.9482,38,3406,000

24-Oct-2025

15.49

15.491414.86144,15,7004,000

Goblin India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.