Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 8.08 | 8.08 | 8.08 | 8.08 | 1 | 16,160 | 2,000 |
27-Aug-2026 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 16,500 | 2,000 |
28-Aug-2026 | 8.99 | 8.99 | 8.89 | 8.89 | 4 | 71,640 | 8,000 |
31-Aug-2026 | 9.75 | 9.75 | 8.75 | 9.01 | 6 | 1,12,700 | 8,000 |
01-Sep-2026 | 9.74 | 9.91 | 9.74 | 9.91 | 19 | 3,95,540 | 34,000 |
02-Sep-2026 | 10.84 | 10.9 | 10.74 | 10.9 | 13 | 3,68,960 | 28,000 |
03-Sep-2026 | 11.44 | 11.44 | 11 | 11.44 | 13 | 2,95,680 | 26,000 |
04-Sep-2026 | 12.01 | 12.01 | 12 | 12 | 11 | 3,12,180 | 26,000 |
07-Sep-2026 | 12.59 | 12.6 | 12 | 12.16 | 25 | 6,75,320 | 48,000 |
08-Sep-2026 | 12.59 | 12.76 | 12.03 | 12.76 | 17 | 5,01,640 | 30,000 |
09-Sep-2026 | 13.39 | 13.39 | 12.4 | 12.52 | 16 | 4,38,080 | 26,000 |
10-Sep-2026 | 12.94 | 13.14 | 12.94 | 13.14 | 16 | 5,98,120 | 44,000 |
11-Sep-2026 | 13.79 | 13.79 | 13.7 | 13.79 | 17 | 5,23,600 | 36,000 |
15-Sep-2026 | 14.47 | 14.47 | 14.43 | 14.47 | 28 | 9,83,880 | 68,000 |
16-Sep-2026 | 15.19 | 15.19 | 15.19 | 15.19 | 6 | 2,12,660 | 14,000 |
17-Sep-2026 | 15.94 | 15.94 | 15.94 | 15.94 | 2 | 63,760 | 4,000 |
18-Sep-2026 | 16.73 | 16.73 | 16.73 | 16.73 | 31 | 12,71,480 | 76,000 |
21-Sep-2026 | 17.56 | 17.56 | 15.9 | 17.18 | 32 | 11,96,160 | 70,000 |
22-Sep-2026 | 17.99 | 17.99 | 16.33 | 16.33 | 23 | 8,10,540 | 48,000 |
23-Sep-2026 | 15.52 | 15.52 | 15.52 | 15.52 | 3 | 93,120 | 6,000 |
24-Sep-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 2 | 59,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
