Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 8.48 | 8.5 | 8.48 | 8.48 | 3 | 50,920 | 6,000 |
01-Jul-2026 | 8.5 | 8.79 | 8.5 | 8.79 | 3 | 68,580 | 8,000 |
03-Jul-2026 | 8.37 | 8.37 | 8.36 | 8.36 | 2 | 33,460 | 4,000 |
06-Jul-2026 | 7.95 | 8.07 | 7.95 | 8.07 | 7 | 1,44,540 | 18,000 |
07-Jul-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 1 | 15,800 | 2,000 |
08-Jul-2026 | 8.05 | 8.12 | 7.9 | 7.9 | 5 | 80,560 | 10,000 |
13-Jul-2026 | 7.52 | 8.29 | 7.52 | 8 | 8 | 1,27,280 | 16,000 |
16-Jul-2026 | 8 | 8 | 8 | 8 | 2 | 32,000 | 4,000 |
20-Jul-2026 | 8.39 | 8.4 | 8.39 | 8.4 | 4 | 67,180 | 8,000 |
21-Jul-2026 | 8 | 8.8 | 8 | 8.31 | 5 | 1,65,580 | 20,000 |
22-Jul-2026 | 8.01 | 8.01 | 8.01 | 8.01 | 1 | 16,020 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
