Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 35.51 | 36.94 | 35.51 | 36.94 | 2 | 2,15,920 | 6,000 |
24-SEP-2024 | 35.55 | 36.39 | 35.2 | 35.67 | 5 | 3,56,480 | 8,000 |
25-SEP-2024 | 34.56 | 34.75 | 34.1 | 34.38 | 8 | 5,51,520 | 16,000 |
26-SEP-2024 | 34 | 34.47 | 32.21 | 33.65 | 21 | 28,59,240 | 78,000 |
27-SEP-2024 | 34.75 | 34.75 | 33.71 | 33.9 | 8 | 29,20,880 | 82,000 |
30-SEP-2024 | 35.39 | 35.39 | 33.9 | 35.1 | 7 | 25,84,460 | 76,000 |
01-OCT-2024 | 36.07 | 36.08 | 34.36 | 35.81 | 11 | 39,84,420 | 1,10,000 |
03-OCT-2024 | 34.61 | 34.61 | 34.48 | 34.5 | 6 | 17,24,540 | 50,000 |
04-OCT-2024 | 34.3 | 35.21 | 34.3 | 35.21 | 2 | 20,59,820 | 60,000 |
07-OCT-2024 | 35.21 | 36.33 | 34.3 | 35.02 | 12 | 26,21,200 | 72,000 |
08-OCT-2024 | 34.5 | 34.5 | 33.9 | 33.95 | 7 | 4,77,800 | 14,000 |
09-OCT-2024 | 33.8 | 33.8 | 33 | 33.65 | 4 | 2,68,300 | 8,000 |
10-OCT-2024 | 34 | 34 | 32.86 | 33.74 | 5 | 3,35,620 | 8,000 |
11-OCT-2024 | 33.9 | 33.9 | 30 | 30.74 | 28 | 25,68,300 | 70,000 |
14-OCT-2024 | 31 | 31 | 29.2 | 30.03 | 6 | 3,65,600 | 12,000 |
15-OCT-2024 | 30.64 | 30.7 | 30.64 | 30.7 | 2 | 1,22,680 | 4,000 |
16-OCT-2024 | 30.68 | 35.88 | 30.68 | 35.22 | 38 | 41,15,880 | 1,06,000 |
17-OCT-2024 | 36 | 42.2 | 36 | 41.42 | 70 | 57,09,700 | 1,04,000 |
18-OCT-2024 | 40 | 41.2 | 39 | 40.62 | 21 | 18,65,200 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
