Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 10.95 | 10.95 | 10 | 10 | 10 | 2,43,320 | 20,000 |
28-Jan-2026 | 10.6 | 10.6 | 9.37 | 9.39 | 9 | 1,74,760 | 16,000 |
29-Jan-2026 | 9.39 | 9.39 | 8.99 | 9 | 16 | 2,89,580 | 30,000 |
30-Jan-2026 | 8.75 | 8.92 | 8.5 | 8.89 | 13 | 2,24,680 | 18,000 |
01-Feb-2026 | 8.89 | 8.89 | 8.89 | 8.89 | 1 | 17,780 | 2,000 |
02-Feb-2026 | 8.35 | 8.96 | 8 | 8.96 | 10 | 2,00,700 | 18,000 |
04-Feb-2026 | 8.52 | 9.12 | 8.5 | 8.96 | 9 | 5,02,200 | 54,000 |
05-Feb-2026 | 8.96 | 8.96 | 8.6 | 8.6 | 8 | 1,56,320 | 16,000 |
06-Feb-2026 | 8.15 | 8.9 | 8.15 | 8.55 | 6 | 1,01,680 | 10,000 |
09-Feb-2026 | 9.82 | 9.9 | 9 | 9 | 16 | 2,97,760 | 18,000 |
10-Feb-2026 | 9.88 | 9.88 | 8.33 | 8.75 | 11 | 1,96,920 | 14,000 |
11-Feb-2026 | 9.29 | 9.45 | 9 | 9.22 | 14 | 7,56,360 | 60,000 |
12-Feb-2026 | 10 | 10 | 8.58 | 8.95 | 10 | 2,83,360 | 18,000 |
13-Feb-2026 | 9.75 | 9.85 | 7.21 | 8.2 | 19 | 3,99,880 | 36,000 |
16-Feb-2026 | 8.69 | 8.69 | 7.22 | 7.9 | 12 | 2,97,980 | 32,000 |
17-Feb-2026 | 7.97 | 7.97 | 7.35 | 7.62 | 8 | 2,62,620 | 30,000 |
18-Feb-2026 | 8.05 | 8.05 | 8.05 | 8.05 | 1 | 16,100 | 2,000 |
19-Feb-2026 | 9.1 | 9.1 | 8.2 | 8.7 | 9 | 1,59,160 | 12,000 |
20-Feb-2026 | 9.83 | 9.83 | 7.71 | 8.52 | 24 | 7,34,600 | 66,000 |
23-Feb-2026 | 9.09 | 9.09 | 7.86 | 8 | 33 | 11,68,920 | 1,28,000 |
24-Feb-2026 | 8.47 | 8.7 | 7.63 | 7.84 | 25 | 11,07,160 | 1,30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
