Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 8.25 | 8.25 | 7 | 7.05 | 18 | 2,75,180 | 30,000 |
10-Mar-2026 | 7.75 | 7.8 | 7.3 | 7.3 | 4 | 60,400 | 8,000 |
11-Mar-2026 | 7.16 | 8.05 | 7.1 | 7.19 | 15 | 9,51,880 | 1,24,000 |
12-Mar-2026 | 7.29 | 7.3 | 7 | 7 | 6 | 1,00,680 | 10,000 |
13-Mar-2026 | 7.58 | 7.58 | 7.02 | 7.02 | 2 | 29,200 | 4,000 |
16-Mar-2026 | 6.88 | 6.99 | 6.15 | 6.57 | 28 | 10,12,160 | 1,04,000 |
17-Mar-2026 | 6.59 | 6.89 | 6.55 | 6.6 | 21 | 9,63,980 | 1,34,000 |
18-Mar-2026 | 6.6 | 6.83 | 6.57 | 6.59 | 16 | 4,90,620 | 70,000 |
19-Mar-2026 | 6.37 | 6.75 | 6.36 | 6.58 | 12 | 2,37,680 | 30,000 |
20-Mar-2026 | 6.74 | 6.74 | 6.5 | 6.5 | 4 | 52,520 | 8,000 |
23-Mar-2026 | 6 | 6.1 | 6 | 6 | 16 | 2,40,840 | 32,000 |
24-Mar-2026 | 6 | 6.79 | 6 | 6.75 | 14 | 2,35,560 | 30,000 |
25-Mar-2026 | 6.74 | 6.98 | 6.41 | 6.98 | 5 | 1,64,320 | 22,000 |
27-Mar-2026 | 6.6 | 6.69 | 5.95 | 6.01 | 34 | 8,82,760 | 1,28,000 |
30-Mar-2026 | 6.39 | 6.39 | 6 | 6 | 7 | 87,340 | 10,000 |
01-Apr-2026 | 6.89 | 6.89 | 6.22 | 6.22 | 6 | 78,580 | 10,000 |
02-Apr-2026 | 6.95 | 7.33 | 6.79 | 7.22 | 12 | 1,70,440 | 16,000 |
06-Apr-2026 | 7.22 | 7.22 | 7.22 | 7.22 | 1 | 14,440 | 2,000 |
07-Apr-2026 | 7.23 | 7.23 | 7.22 | 7.22 | 2 | 28,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
