Goblin India

Goblin India Ltd Historical Data

NSEBSE

₹14.85

(2.98%)

Oct 9, 2025|09:33:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	17.6	17.6	17.35	17.44	8	2,79,460	10,000
10-Sep-2025	17.45	18.1	16.92	17.26	12	4,49,740	10,000
11-Sep-2025	17.26	17.26	17	17	9	3,09,140	12,000
12-Sep-2025	17.65	17.65	16	16.78	31	11,42,420	54,000
15-Sep-2025	17.05	17.3	16.65	16.87	11	4,09,140	18,000
16-Sep-2025	17.19	17.19	15.35	16.08	53	17,38,080	22,000
17-Sep-2025	16.65	16.71	16.3	16.52	9	2,98,460	8,000
18-Sep-2025	16.98	16.98	15.85	16.22	13	4,20,560	18,000
19-Sep-2025	16.47	16.47	15.59	15.72	25	8,26,340	16,000
22-Sep-2025	16.48	16.63	15.86	16.59	14	4,54,380	12,000
23-Sep-2025	17.3	17.3	15.82	15.84	8	2,57,340	10,000
24-Sep-2025	16.69	16.69	15.52	15.59	3	95,720	2,000
25-Sep-2025	15.65	15.65	15.65	15.65	2	62,600	4,000
26-Sep-2025	17.57	17.57	15.55	15.6	14	4,52,240	12,000
29-Sep-2025	16.85	16.85	14.63	15.59	15	4,99,920	18,000
30-Sep-2025	15.78	15.78	13.1	14.25	22	9,36,000	44,000
01-Oct-2025	15.25	15.25	13.9	14.11	6	1,72,540	4,000
03-Oct-2025	14	14.7	13.67	14.44	17	5,89,360	30,000
06-Oct-2025	14.89	14.89	13.55	13.55	8	2,81,460	12,000
07-Oct-2025	14.19	14.29	13.66	13.93	11	3,07,120	14,000
08-Oct-2025	15	15	14.42	14.42	3	87,740	2,000

Goblin India: Related NEWS

No Record Found

Invest wise with Expert advice