Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 15.65 | 15.65 | 15.65 | 15.65 | 2 | 62,600 | 4,000 |
26-Sep-2025 | 17.57 | 17.57 | 15.55 | 15.6 | 14 | 4,52,240 | 12,000 |
29-Sep-2025 | 16.85 | 16.85 | 14.63 | 15.59 | 15 | 4,99,920 | 18,000 |
30-Sep-2025 | 15.78 | 15.78 | 13.1 | 14.25 | 22 | 9,36,000 | 44,000 |
01-Oct-2025 | 15.25 | 15.25 | 13.9 | 14.11 | 6 | 1,72,540 | 4,000 |
03-Oct-2025 | 14 | 14.7 | 13.67 | 14.44 | 17 | 5,89,360 | 30,000 |
06-Oct-2025 | 14.89 | 14.89 | 13.55 | 13.55 | 8 | 2,81,460 | 12,000 |
07-Oct-2025 | 14.19 | 14.29 | 13.66 | 13.93 | 11 | 3,07,120 | 14,000 |
08-Oct-2025 | 15 | 15 | 14.42 | 14.42 | 3 | 87,740 | 2,000 |
09-Oct-2025 | 14.85 | 14.85 | 13 | 13.21 | 23 | 7,12,900 | 40,000 |
10-Oct-2025 | 13.42 | 13.7 | 13.23 | 13.39 | 12 | 3,23,880 | 12,000 |
13-Oct-2025 | 13.49 | 15.85 | 13.49 | 14.93 | 3 | 86,680 | 4,000 |
14-Oct-2025 | 16.27 | 16.27 | 14.27 | 14.27 | 9 | 3,38,080 | 14,000 |
15-Oct-2025 | 15.79 | 15.79 | 12.5 | 15.06 | 18 | 5,60,340 | 12,000 |
16-Oct-2025 | 15.96 | 15.96 | 13.97 | 15.27 | 8 | 2,44,160 | 8,000 |
17-Oct-2025 | 15.51 | 15.51 | 14 | 14.49 | 21 | 6,68,660 | 16,000 |
20-Oct-2025 | 15.4 | 15.4 | 14.05 | 14.13 | 6 | 1,73,200 | 8,000 |
21-Oct-2025 | 14.5 | 14.5 | 13.36 | 13.94 | 7 | 1,96,220 | 10,000 |
23-Oct-2025 | 15.7 | 15.7 | 14.45 | 14.94 | 8 | 2,38,340 | 6,000 |
24-Oct-2025 | 15.49 | 15.49 | 14 | 14.86 | 14 | 4,15,700 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.