Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 44.03 | 46.79 | 44 | 45.04 | 55 | 1,86,724 | 3,860 |
05-Feb-2026 | 43.26 | 44.15 | 40.75 | 42.61 | 182 | 10,16,392 | 14,565 |
06-Feb-2026 | 46.12 | 46.12 | 42.12 | 44.25 | 22 | 23,553 | 526 |
09-Feb-2026 | 41.41 | 45.99 | 41.41 | 42.38 | 64 | 2,02,384 | 4,385 |
10-Feb-2026 | 42.4 | 43.5 | 42.24 | 42.25 | 37 | 1,91,156 | 4,454 |
11-Feb-2026 | 42.46 | 43 | 41 | 41.46 | 45 | 2,99,745 | 6,803 |
12-Feb-2026 | 41.5 | 42.28 | 41 | 41.31 | 38 | 58,440 | 1,342 |
13-Feb-2026 | 41.31 | 43.67 | 37.45 | 38.16 | 72 | 4,39,004 | 10,728 |
16-Feb-2026 | 38.5 | 40.5 | 37.2 | 38.12 | 65 | 2,40,377 | 3,346 |
17-Feb-2026 | 38.12 | 39.12 | 37.99 | 38 | 37 | 1,35,840 | 2,376 |
18-Feb-2026 | 38.5 | 43 | 38 | 42.23 | 55 | 1,14,664 | 2,736 |
19-Feb-2026 | 43 | 43 | 40.08 | 41.16 | 13 | 17,051 | 333 |
20-Feb-2026 | 41.16 | 41.16 | 38.51 | 40.32 | 46 | 2,93,899 | 5,984 |
23-Feb-2026 | 41 | 41 | 39.33 | 41 | 5 | 5,277 | 134 |
24-Feb-2026 | 38.6 | 41 | 38.6 | 39.94 | 12 | 7,004 | 175 |
25-Feb-2026 | 39.94 | 41 | 38.4 | 38.8 | 56 | 1,13,501 | 1,918 |
26-Feb-2026 | 41.98 | 41.98 | 39.3 | 39.66 | 10 | 13,473 | 225 |
27-Feb-2026 | 38.35 | 41 | 38.35 | 38.36 | 41 | 1,14,895 | 2,239 |
02-Mar-2026 | 38.36 | 39.95 | 38.36 | 39.95 | 13 | 1,30,128 | 3,377 |
04-Mar-2026 | 38.95 | 41.8 | 38.75 | 41.7 | 16 | 39,881 | 967 |
05-Mar-2026 | 41.9 | 41.9 | 38.6 | 39.78 | 39 | 1,89,109 | 4,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
