Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 47.55 | 49.35 | 43.57 | 44.3 | 27 | 75,211 | 1,641 |
30-Dec-2025 | 47.9 | 49.5 | 43 | 43.71 | 84 | 2,37,629 | 4,195 |
31-Dec-2025 | 43.71 | 45.97 | 43 | 43.5 | 26 | 72,783 | 1,617 |
01-Jan-2026 | 45.99 | 48.9 | 45.89 | 48.2 | 56 | 1,64,050 | 3,327 |
02-Jan-2026 | 48.95 | 48.95 | 46 | 47.61 | 50 | 1,51,217 | 2,679 |
05-Jan-2026 | 47.61 | 48 | 45.42 | 45.83 | 19 | 15,026 | 278 |
06-Jan-2026 | 47.85 | 48.5 | 44.28 | 47.89 | 27 | 30,575 | 632 |
07-Jan-2026 | 47.88 | 48 | 44.32 | 46.47 | 32 | 42,795 | 788 |
08-Jan-2026 | 48 | 48.46 | 44.65 | 47.04 | 35 | 49,436 | 958 |
09-Jan-2026 | 47.04 | 48 | 44.13 | 45.52 | 18 | 19,496 | 366 |
12-Jan-2026 | 44.93 | 47.9 | 44.92 | 47.9 | 23 | 1,03,219 | 2,237 |
13-Jan-2026 | 48.86 | 50 | 44 | 47.9 | 19 | 11,647 | 235 |
14-Jan-2026 | 47.9 | 47.9 | 44.51 | 44.83 | 27 | 68,578 | 1,305 |
16-Jan-2026 | 44.99 | 46.5 | 40 | 45.93 | 92 | 4,64,303 | 7,360 |
19-Jan-2026 | 47.7 | 47.7 | 44.1 | 45.33 | 13 | 11,256 | 228 |
20-Jan-2026 | 47.75 | 47.75 | 42.63 | 43.39 | 40 | 1,57,918 | 2,852 |
21-Jan-2026 | 43 | 45 | 40.21 | 43.5 | 39 | 1,98,318 | 3,448 |
22-Jan-2026 | 43.29 | 46.44 | 43.29 | 43.53 | 23 | 68,594 | 1,282 |
23-Jan-2026 | 43.51 | 46.68 | 43.5 | 43.89 | 48 | 4,20,379 | 8,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
