Guj. Terce Labs.

Gujarat Terce Laboratories Ltd Historical Data

NSEBSE

₹47.51

(1.06%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	53	53	48.94	49	50	1,88,475	3,388
10-Jul-2025	49	50.98	48.5	48.55	76	5,19,572	6,638
11-Jul-2025	48.5	49.99	47	47.77	74	7,42,178	12,931
14-Jul-2025	49.4	51.01	48.9	50.98	37	3,28,804	5,547
15-Jul-2025	51	51.95	49.01	50.09	20	98,118	1,581
16-Jul-2025	51.89	51.89	48.25	49.29	33	1,37,590	2,494
17-Jul-2025	50.99	51	48.18	50.44	28	2,34,544	3,942
18-Jul-2025	48.75	50.5	48.75	49.5	29	3,25,276	5,216
21-Jul-2025	51.99	51.99	47.9	49.73	41	3,69,684	5,238
22-Jul-2025	47.12	50.66	47.12	48.19	39	4,91,329	8,835
23-Jul-2025	49	49	47.27	48.66	38	2,59,462	5,036
24-Jul-2025	49.1	49.1	47	49.06	24	1,62,329	3,324
25-Jul-2025	57.8	57.8	49.1	49.68	29	2,01,290	3,582
28-Jul-2025	50	50	47	48.24	47	5,62,396	10,702
29-Jul-2025	48	52	47.11	50.55	49	3,36,614	6,311
30-Jul-2025	51	51.76	47.99	50.52	44	6,96,249	13,324
31-Jul-2025	50.76	52.5	48.3	50.13	52	5,75,426	10,748
01-Aug-2025	51	51	48.6	49.15	30	85,888	1,351
04-Aug-2025	50.99	50.99	48.03	48.54	33	89,157	1,192
05-Aug-2025	50	50	48.05	48.1	17	1,15,426	2,209
06-Aug-2025	49.9	49.9	49.5	49.5	4	3,883	78
07-Aug-2025	48	50	46.3	47.01	27	1,53,366	3,196

Guj. Terce Labs.: Related NEWS

No Record Found

Invest wise with Expert advice