| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 45.9 | 45.9 | 43 | 45.03 | 21 | 45,419 | 548 | 
| 06-Oct-2025 | 47.9 | 47.9 | 44 | 46.99 | 21 | 60,902 | 1,303 | 
| 07-Oct-2025 | 46.99 | 47.9 | 45 | 47.11 | 42 | 1,82,979 | 2,691 | 
| 08-Oct-2025 | 47.99 | 47.99 | 42.35 | 43.23 | 45 | 1,19,600 | 2,222 | 
| 09-Oct-2025 | 43.5 | 45.35 | 42 | 42.21 | 44 | 2,82,931 | 3,779 | 
| 10-Oct-2025 | 43 | 50.65 | 43 | 49.82 | 414 | 43,88,528 | 44,239 | 
| 13-Oct-2025 | 59.78 | 59.78 | 54.15 | 56.58 | 410 | 50,25,754 | 44,335 | 
| 14-Oct-2025 | 58.7 | 59.29 | 52.16 | 54.49 | 163 | 11,06,153 | 11,604 | 
| 15-Oct-2025 | 52.51 | 53.9 | 51.02 | 53.65 | 63 | 3,58,390 | 5,626 | 
| 16-Oct-2025 | 53.65 | 53.7 | 44.01 | 46.16 | 235 | 14,75,000 | 20,833 | 
| 17-Oct-2025 | 47.89 | 49.85 | 44.16 | 49 | 93 | 6,12,550 | 11,373 | 
| 20-Oct-2025 | 49 | 49.5 | 47 | 47.09 | 36 | 1,54,006 | 2,467 | 
| 21-Oct-2025 | 48.96 | 56.49 | 48.96 | 51.3 | 95 | 7,66,602 | 13,355 | 
| 23-Oct-2025 | 51.3 | 53.49 | 49.8 | 52.78 | 43 | 4,11,063 | 6,297 | 
| 24-Oct-2025 | 53 | 53 | 49.02 | 49.96 | 59 | 2,49,996 | 4,251 | 
| 27-Oct-2025 | 50 | 51 | 48 | 49.18 | 46 | 2,21,377 | 4,100 | 
| 28-Oct-2025 | 47.6 | 49 | 47 | 48 | 54 | 4,32,876 | 8,246 | 
| 29-Oct-2025 | 47.04 | 48.65 | 44 | 48.6 | 106 | 6,27,073 | 10,174 | 
| 30-Oct-2025 | 45.35 | 48.92 | 45.12 | 47.15 | 44 | 2,02,171 | 2,964 | 
| 31-Oct-2025 | 47.15 | 48.98 | 45.72 | 45.75 | 15 | 94,327 | 1,015 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.