Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 34 | 34.9 | 33.3 | 34.3 | 21 | 41,345 | 950 |
29-Jul-2026 | 34.3 | 37.88 | 34.3 | 37.88 | 89 | 5,46,487 | 14,536 |
30-Jul-2026 | 38 | 38 | 36.25 | 36.25 | 36 | 1,24,597 | 2,857 |
31-Jul-2026 | 38 | 39.19 | 36.51 | 37.91 | 44 | 1,48,184 | 2,985 |
03-Aug-2026 | 40.95 | 41.5 | 38 | 40.83 | 95 | 9,91,675 | 22,206 |
04-Aug-2026 | 40.83 | 42.89 | 40.49 | 41.34 | 39 | 3,30,722 | 7,223 |
05-Aug-2026 | 43 | 43 | 39.75 | 41.95 | 44 | 2,67,906 | 4,698 |
06-Aug-2026 | 43 | 43.95 | 41.05 | 41.05 | 43 | 4,36,012 | 8,734 |
07-Aug-2026 | 42.2 | 43.45 | 41.5 | 42.98 | 32 | 5,68,637 | 13,022 |
10-Aug-2026 | 38.1 | 39.9 | 37.05 | 37.34 | 98 | 3,41,121 | 4,796 |
11-Aug-2026 | 36.98 | 37.9 | 36 | 37.1 | 63 | 4,91,068 | 10,971 |
12-Aug-2026 | 35.5 | 39.99 | 35.5 | 39.03 | 39 | 50,872 | 824 |
13-Aug-2026 | 37 | 39 | 37 | 37.04 | 35 | 1,81,302 | 3,907 |
14-Aug-2026 | 39 | 39 | 36.1 | 38.7 | 14 | 64,853 | 1,702 |
17-Aug-2026 | 40 | 40 | 38.8 | 39.75 | 11 | 51,854 | 1,332 |
18-Aug-2026 | 40.55 | 40.55 | 35.4 | 36.36 | 76 | 2,50,485 | 3,699 |
19-Aug-2026 | 37.7 | 39.95 | 36.01 | 36.34 | 29 | 35,271 | 776 |
20-Aug-2026 | 36 | 39 | 35.5 | 36.35 | 35 | 48,601 | 912 |
21-Aug-2026 | 36.5 | 37.65 | 35.43 | 37.62 | 25 | 39,616 | 1,001 |
24-Aug-2026 | 36.99 | 37.55 | 36.5 | 37.55 | 7 | 64,480 | 1,743 |
25-Aug-2026 | 36.55 | 38 | 35.58 | 36.91 | 58 | 5,05,019 | 7,292 |
26-Aug-2026 | 37.99 | 37.99 | 35.15 | 37.62 | 22 | 25,349 | 644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
