Guj. Terce Labs.

Gujarat Terce Laboratories Ltd Historical Data

NSEBSE

₹56.12

(4.56%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	55	58.78	55	55.65	22	74,215	1,123
26-May-2025	58.99	58.99	56.44	58.49	63	7,54,381	12,420
27-May-2025	58.49	58.49	51.8	54.36	137	9,41,648	12,094
28-May-2025	51	53.98	50	51.8	186	9,26,867	13,098
29-May-2025	50	52.99	48	48.28	131	3,70,487	6,739
30-May-2025	48.75	54.74	48	53.81	136	3,61,916	6,097
02-Jun-2025	54.35	56.6	52	54.38	83	5,03,839	5,366
03-Jun-2025	54.69	54.69	46.55	51.8	57	2,57,843	3,527
04-Jun-2025	53.35	55	52.11	54.97	76	5,24,023	5,619
05-Jun-2025	55	55.27	52.51	55.17	34	1,67,604	1,847
06-Jun-2025	58	58	52.23	54.47	34	1,31,667	1,370
09-Jun-2025	53.38	56.9	53.38	54.19	39	1,58,307	1,799
10-Jun-2025	54.2	56	52.04	55.67	39	2,14,794	3,343
11-Jun-2025	58.3	58.3	54.03	55.99	28	1,18,736	2,010
12-Jun-2025	56	57	53	54.64	50	1,61,432	2,695
13-Jun-2025	55.9	60.01	55.89	57.75	59	3,74,574	6,297
16-Jun-2025	57.47	58.99	54	55.61	70	4,17,995	6,257
17-Jun-2025	55.5	58	53.03	56.85	53	1,57,316	1,343
18-Jun-2025	59.3	59.3	54	56.48	26	1,06,163	1,214
19-Jun-2025	53.6	55.74	52.53	53.67	76	3,75,700	3,445
20-Jun-2025	55.43	57.7	53.03	56.12	61	2,29,294	3,027

Guj. Terce Labs.: Related NEWS

No Record Found

Invest wise with Expert advice