Guj. Terce Labs.

Gujarat Terce Laboratories Ltd Historical Data

NSEBSE

₹71

(0.00%)

Jan 17, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	86.99	91.35	86.99	87.83	37	1,88,399	2,124
19-DEC-2024	87	92.22	84.05	85.68	65	5,02,311	5,699
20-DEC-2024	89.5	89.75	84.25	84.43	41	1,17,843	1,353
23-DEC-2024	84.3	88.6	84	84.83	56	2,53,975	2,950
24-DEC-2024	88.6	88.6	80.6	82.7	49	2,19,357	2,647
26-DEC-2024	83.42	83.99	80.5	82.07	40	1,61,963	1,984
27-DEC-2024	79.5	83.49	79.5	80.54	16	68,159	840
30-DEC-2024	84.5	84.5	76.61	83.91	34	72,516	879
31-DEC-2024	82.29	85.85	79.72	84.8	30	74,974	935
01-JAN-2025	84.4	84.4	81	84.39	32	63,406	765
02-JAN-2025	88.6	88.6	80.2	82	49	4,45,193	5,491
03-JAN-2025	82	85	81	83.42	49	1,89,558	2,291
06-JAN-2025	84.49	84.89	79.25	79.25	34	2,72,529	3,387
07-JAN-2025	79.25	80.99	75.51	75.91	24	87,295	1,144
08-JAN-2025	75	79.64	73.11	77.01	40	3,66,104	4,732
09-JAN-2025	79.39	79.39	74.02	77	27	75,403	984
10-JAN-2025	79.9	79.9	73.3	77.5	29	1,04,927	1,399
13-JAN-2025	77.5	79.95	73.65	73.65	39	79,525	1,061
14-JAN-2025	70	72.99	70	70.99	33	1,79,698	2,187
15-JAN-2025	74.49	74.49	68.11	70.49	37	1,31,040	1,807
16-JAN-2025	71.6	71.6	71	71	12	37,103	522

Guj. Terce Labs.: Related NEWS

No Record Found

Invest wise with Expert advice