Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 60.75 | 60.75 | 57.51 | 60.2 | 48 | 1,23,271 | 1,697 |
11-Apr-2025 | 60.25 | 62.98 | 56.01 | 62.08 | 21 | 65,621 | 598 |
15-Apr-2025 | 54 | 62.9 | 54 | 61.49 | 37 | 2,77,377 | 3,786 |
16-Apr-2025 | 61.49 | 61.49 | 59.78 | 61.16 | 21 | 50,124 | 820 |
17-Apr-2025 | 60.1 | 61.75 | 57 | 58.61 | 44 | 2,36,099 | 3,439 |
21-Apr-2025 | 64.9 | 64.9 | 59.36 | 59.97 | 43 | 2,69,839 | 3,914 |
22-Apr-2025 | 60.9 | 62.75 | 60 | 61.49 | 35 | 1,69,603 | 2,763 |
23-Apr-2025 | 61.2 | 64.75 | 60.05 | 61.93 | 38 | 2,16,573 | 3,083 |
24-Apr-2025 | 61.94 | 63.95 | 61 | 61.05 | 35 | 3,45,296 | 5,422 |
25-Apr-2025 | 61.05 | 63 | 58.9 | 62.43 | 14 | 1,14,455 | 1,852 |
28-Apr-2025 | 62.25 | 62.25 | 60 | 60.01 | 23 | 32,494 | 538 |
29-Apr-2025 | 63.95 | 63.95 | 58.06 | 58.21 | 30 | 1,90,870 | 2,966 |
30-Apr-2025 | 58.21 | 61.5 | 53 | 54.26 | 58 | 3,39,107 | 5,971 |
02-May-2025 | 54.8 | 60.5 | 54.8 | 55.46 | 38 | 90,638 | 917 |
05-May-2025 | 59.98 | 59.98 | 56.22 | 58.98 | 25 | 1,39,477 | 2,295 |
06-May-2025 | 57.68 | 60.44 | 56.03 | 56.86 | 27 | 42,803 | 559 |
07-May-2025 | 60.2 | 60.2 | 54 | 58.04 | 29 | 1,03,917 | 1,740 |
08-May-2025 | 54.27 | 60.2 | 54.27 | 58.4 | 26 | 94,354 | 1,432 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
