Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 37.4 | 37.4 | 35.5 | 36.64 | 27 | 38,813 | 997 |
07-May-2026 | 35.5 | 37.86 | 34.56 | 35.98 | 64 | 2,24,567 | 5,820 |
08-May-2026 | 36.87 | 37.9 | 35 | 37 | 47 | 1,87,151 | 3,407 |
11-May-2026 | 37 | 38.89 | 35.56 | 36.14 | 67 | 3,11,436 | 7,603 |
12-May-2026 | 36 | 36 | 34.03 | 35 | 26 | 1,11,152 | 3,007 |
13-May-2026 | 35.06 | 36.5 | 34.56 | 35 | 29 | 2,06,522 | 5,351 |
14-May-2026 | 37 | 37 | 34.55 | 34.65 | 26 | 69,201 | 1,908 |
15-May-2026 | 33.61 | 38.99 | 33.61 | 36.48 | 38 | 1,66,827 | 3,836 |
18-May-2026 | 36 | 36.49 | 34.53 | 36.04 | 15 | 54,920 | 1,369 |
19-May-2026 | 33.5 | 35.59 | 33.5 | 34.7 | 32 | 58,309 | 1,297 |
20-May-2026 | 35 | 35.7 | 35 | 35 | 6 | 15,940 | 400 |
21-May-2026 | 35.99 | 36 | 34.7 | 34.71 | 29 | 41,900 | 1,136 |
22-May-2026 | 35 | 35 | 33.06 | 33.52 | 33 | 1,86,132 | 5,030 |
25-May-2026 | 34.6 | 35.73 | 34.6 | 35.19 | 24 | 2,66,401 | 7,551 |
26-May-2026 | 36 | 36 | 34.3 | 34.68 | 13 | 1,45,998 | 3,972 |
27-May-2026 | 34.65 | 35.5 | 34.65 | 34.76 | 13 | 78,983 | 2,183 |
29-May-2026 | 34.59 | 35.25 | 34.59 | 34.76 | 19 | 1,11,383 | 3,101 |
01-Jun-2026 | 36 | 36 | 34.6 | 35.06 | 24 | 1,04,296 | 2,858 |
02-Jun-2026 | 35.89 | 35.89 | 33.2 | 34.5 | 26 | 62,357 | 1,520 |
03-Jun-2026 | 35.99 | 35.99 | 34.6 | 34.88 | 24 | 2,98,028 | 6,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
