Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 33.5 | 35.59 | 33.5 | 34.7 | 32 | 58,309 | 1,297 |
20-May-2026 | 35 | 35.7 | 35 | 35 | 6 | 15,940 | 400 |
21-May-2026 | 35.99 | 36 | 34.7 | 34.71 | 29 | 41,900 | 1,136 |
22-May-2026 | 35 | 35 | 33.06 | 33.52 | 33 | 1,86,132 | 5,030 |
25-May-2026 | 34.6 | 35.73 | 34.6 | 35.19 | 24 | 2,66,401 | 7,551 |
26-May-2026 | 36 | 36 | 34.3 | 34.68 | 13 | 1,45,998 | 3,972 |
27-May-2026 | 34.65 | 35.5 | 34.65 | 34.76 | 13 | 78,983 | 2,183 |
29-May-2026 | 34.59 | 35.25 | 34.59 | 34.76 | 19 | 1,11,383 | 3,101 |
01-Jun-2026 | 36 | 36 | 34.6 | 35.06 | 24 | 1,04,296 | 2,858 |
02-Jun-2026 | 35.89 | 35.89 | 33.2 | 34.5 | 26 | 62,357 | 1,520 |
03-Jun-2026 | 35.99 | 35.99 | 34.6 | 34.88 | 24 | 2,98,028 | 6,224 |
04-Jun-2026 | 35.5 | 35.5 | 34.02 | 34.14 | 14 | 14,024 | 393 |
05-Jun-2026 | 34.5 | 35.95 | 34.27 | 35.24 | 24 | 1,36,548 | 2,157 |
08-Jun-2026 | 34 | 36.18 | 33.4 | 34.88 | 40 | 2,17,132 | 5,309 |
09-Jun-2026 | 35 | 35 | 34.06 | 34.99 | 6 | 43,181 | 1,233 |
10-Jun-2026 | 35.46 | 36.01 | 34.54 | 34.55 | 23 | 94,345 | 2,365 |
11-Jun-2026 | 35.99 | 35.99 | 30.12 | 31.33 | 68 | 3,49,540 | 8,650 |
12-Jun-2026 | 32.39 | 33.5 | 31.33 | 32.72 | 22 | 35,800 | 1,051 |
15-Jun-2026 | 33.5 | 37.25 | 33.5 | 34.99 | 44 | 92,893 | 2,364 |
16-Jun-2026 | 36 | 36 | 34.5 | 34.5 | 16 | 42,013 | 895 |
17-Jun-2026 | 34 | 34.5 | 33.9 | 33.96 | 18 | 60,845 | 1,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
