Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 35.89 | 35.89 | 33.2 | 34.5 | 26 | 62,357 | 1,520 |
03-Jun-2026 | 35.99 | 35.99 | 34.6 | 34.88 | 24 | 2,98,028 | 6,224 |
04-Jun-2026 | 35.5 | 35.5 | 34.02 | 34.14 | 14 | 14,024 | 393 |
05-Jun-2026 | 34.5 | 35.95 | 34.27 | 35.24 | 24 | 1,36,548 | 2,157 |
08-Jun-2026 | 34 | 36.18 | 33.4 | 34.88 | 40 | 2,17,132 | 5,309 |
09-Jun-2026 | 35 | 35 | 34.06 | 34.99 | 6 | 43,181 | 1,233 |
10-Jun-2026 | 35.46 | 36.01 | 34.54 | 34.55 | 23 | 94,345 | 2,365 |
11-Jun-2026 | 35.99 | 35.99 | 30.12 | 31.33 | 68 | 3,49,540 | 8,650 |
12-Jun-2026 | 32.39 | 33.5 | 31.33 | 32.72 | 22 | 35,800 | 1,051 |
15-Jun-2026 | 33.5 | 37.25 | 33.5 | 34.99 | 44 | 92,893 | 2,364 |
16-Jun-2026 | 36 | 36 | 34.5 | 34.5 | 16 | 42,013 | 895 |
17-Jun-2026 | 34 | 34.5 | 33.9 | 33.96 | 18 | 60,845 | 1,730 |
18-Jun-2026 | 33.94 | 39.6 | 33.94 | 36.33 | 77 | 3,56,104 | 6,520 |
19-Jun-2026 | 35.11 | 35.11 | 34 | 34.12 | 66 | 2,55,164 | 5,668 |
22-Jun-2026 | 35 | 35.25 | 33.71 | 34.05 | 20 | 23,048 | 552 |
23-Jun-2026 | 35.25 | 36 | 34.06 | 34.2 | 22 | 38,647 | 965 |
24-Jun-2026 | 35.68 | 37.71 | 34.25 | 36.49 | 21 | 17,486 | 422 |
25-Jun-2026 | 36.49 | 36.5 | 34.41 | 34.44 | 8 | 17,003 | 475 |
29-Jun-2026 | 36 | 36 | 34 | 35.85 | 31 | 71,899 | 1,432 |
30-Jun-2026 | 37.9 | 37.9 | 35.21 | 35.79 | 93 | 3,33,599 | 4,334 |
01-Jul-2026 | 36 | 36.9 | 35.21 | 35.25 | 22 | 19,034 | 406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
