Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 35.6 | 38 | 35.5 | 38 | 16 | 37,000 | 1,011 |
07-Oct-2026 | 38 | 38 | 37.81 | 37.81 | 6 | 6,866 | 181 |
08-Oct-2026 | 38.9 | 38.9 | 35.26 | 35.65 | 20 | 57,331 | 1,424 |
09-Oct-2026 | 36.2 | 36.2 | 35.25 | 36.2 | 16 | 23,303 | 628 |
12-Oct-2026 | 36.4 | 43 | 36 | 41.54 | 66 | 4,40,366 | 9,946 |
13-Oct-2026 | 42.57 | 42.57 | 38.65 | 40.83 | 31 | 54,765 | 1,090 |
14-Oct-2026 | 40.83 | 41.47 | 38.65 | 40.49 | 12 | 5,593 | 123 |
15-Oct-2026 | 41 | 41 | 38.11 | 38.91 | 13 | 85,759 | 2,109 |
16-Oct-2026 | 38.11 | 40 | 35.11 | 36.68 | 65 | 3,00,595 | 4,006 |
19-Oct-2026 | 36.5 | 37.49 | 34.83 | 35.05 | 39 | 5,65,389 | 15,825 |
21-Oct-2026 | 35.05 | 35.05 | 32.36 | 34.69 | 28 | 15,889 | 264 |
22-Oct-2026 | 34.6 | 36.94 | 34.6 | 36.91 | 19 | 28,335 | 744 |
23-Oct-2026 | 37.65 | 38.4 | 33.77 | 34.13 | 41 | 1,25,716 | 3,221 |
26-Oct-2026 | 39.85 | 39.9 | 35.02 | 38.69 | 76 | 4,19,480 | 7,231 |
27-Oct-2026 | 38.68 | 41 | 36.4 | 40 | 87 | 10,49,414 | 20,720 |
28-Oct-2026 | 40 | 42.8 | 37.02 | 41.78 | 48 | 73,663 | 1,690 |
29-Oct-2026 | 42 | 44 | 40.01 | 42.95 | 42 | 4,64,693 | 8,549 |
30-Oct-2026 | 44 | 44 | 40.5 | 41.12 | 36 | 6,27,059 | 14,629 |
02-Nov-2026 | 41.6 | 42.78 | 41.5 | 41.6 | 23 | 2,15,881 | 5,057 |
03-Nov-2026 | 46 | 46 | 43.2 | 45.21 | 107 | 14,06,973 | 20,076 |
04-Nov-2026 | 46 | 46 | 43.66 | 44.15 | 38 | 3,26,102 | 6,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
