Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 42 | 42 | 39.57 | 39.85 | 52 | 4,33,888 | 7,951 |
09-Sep-2025 | 40 | 40.95 | 39.85 | 40.01 | 13 | 1,09,145 | 2,728 |
10-Sep-2025 | 40 | 42 | 40 | 40.2 | 36 | 3,92,877 | 9,818 |
11-Sep-2025 | 40.2 | 42 | 39 | 40.04 | 24 | 2,12,616 | 5,043 |
12-Sep-2025 | 40.7 | 42.21 | 39.28 | 40 | 40 | 4,31,857 | 9,911 |
15-Sep-2025 | 41.5 | 41.96 | 40.08 | 40.15 | 13 | 42,844 | 1,060 |
16-Sep-2025 | 40.95 | 41.97 | 40.5 | 41.87 | 47 | 3,07,987 | 5,955 |
17-Sep-2025 | 40.55 | 40.75 | 39.02 | 40.52 | 59 | 3,86,955 | 7,418 |
18-Sep-2025 | 40.75 | 42 | 39.51 | 40 | 77 | 4,32,340 | 10,236 |
19-Sep-2025 | 44.5 | 44.5 | 40.1 | 40.79 | 78 | 1,47,148 | 2,386 |
22-Sep-2025 | 42.48 | 42.48 | 40.02 | 41.6 | 40 | 84,000 | 1,528 |
23-Sep-2025 | 41.59 | 42.5 | 40.05 | 42.5 | 22 | 1,28,810 | 2,942 |
24-Sep-2025 | 42.5 | 44 | 42.5 | 42.96 | 32 | 1,54,733 | 3,584 |
25-Sep-2025 | 42.5 | 42.5 | 40.45 | 40.49 | 20 | 29,241 | 683 |
26-Sep-2025 | 40 | 43.89 | 40 | 43.86 | 49 | 80,318 | 1,693 |
29-Sep-2025 | 46.5 | 48 | 42.08 | 42.41 | 105 | 3,04,336 | 5,552 |
30-Sep-2025 | 43.99 | 45.9 | 42.68 | 45.49 | 58 | 1,44,864 | 1,956 |
01-Oct-2025 | 46.35 | 46.35 | 42.2 | 45.9 | 44 | 1,06,692 | 1,587 |
03-Oct-2025 | 45.9 | 45.9 | 43 | 45.03 | 21 | 45,419 | 548 |
06-Oct-2025 | 47.9 | 47.9 | 44 | 46.99 | 21 | 60,902 | 1,303 |
07-Oct-2025 | 46.99 | 47.9 | 45 | 47.11 | 42 | 1,82,979 | 2,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.