Guj. Terce Labs.

Gujarat Terce Laboratories Ltd Historical Data

NSEBSE

₹47.89

(0.52%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	45	46	43.55	44.15	40	1,42,220	2,871
07-Nov-2025	44	48.5	43.2	45.98	58	4,35,287	7,048
10-Nov-2025	48.98	48.98	45	45.06	70	2,31,782	3,056
11-Nov-2025	46.98	46.98	44.8	44.8	22	3,55,779	7,902
12-Nov-2025	45	45	43.26	44.05	38	1,36,827	2,996
13-Nov-2025	45	46.49	43.56	45.03	46	8,58,723	18,153
14-Nov-2025	47	47	45.06	45.96	28	1,44,363	3,138
17-Nov-2025	45.1	46.58	44.06	44.3	69	5,32,268	9,943
18-Nov-2025	44.3	44.53	43.5	43.75	38	1,70,437	3,296
19-Nov-2025	41.5	44.72	41.5	43.13	67	3,72,510	7,482
20-Nov-2025	44	44	43	43.07	14	71,446	1,660
21-Nov-2025	43	44.5	43	44	22	1,01,844	1,613
24-Nov-2025	47.5	47.5	44	44	41	1,35,469	3,056
25-Nov-2025	44	49	43.78	46.81	44	6,07,419	12,847
26-Nov-2025	44	47.99	44	47.04	37	76,774	1,495
27-Nov-2025	49.4	49.4	46.66	47.07	54	5,49,649	10,445
28-Nov-2025	46.83	46.83	44.36	45.18	49	1,83,458	3,121
01-Dec-2025	46.89	46.89	44.06	46.68	28	66,758	1,452
02-Dec-2025	47.84	47.84	43.25	44.01	63	3,06,484	6,223
03-Dec-2025	45.88	47	44	44.58	29	5,27,341	11,569
04-Dec-2025	47.9	48	45.7	47.64	32	1,57,559	3,114
05-Dec-2025	48.5	48.5	47.64	47.89	16	44,015	917

Guj. Terce Labs.: Related NEWS

No Record Found

Invest wise with Expert advice