Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 51 | 51.76 | 47.99 | 50.52 | 44 | 6,96,249 | 13,324 |
31-Jul-2025 | 50.76 | 52.5 | 48.3 | 50.13 | 52 | 5,75,426 | 10,748 |
01-Aug-2025 | 51 | 51 | 48.6 | 49.15 | 30 | 85,888 | 1,351 |
04-Aug-2025 | 50.99 | 50.99 | 48.03 | 48.54 | 33 | 89,157 | 1,192 |
05-Aug-2025 | 50 | 50 | 48.05 | 48.1 | 17 | 1,15,426 | 2,209 |
06-Aug-2025 | 49.9 | 49.9 | 49.5 | 49.5 | 4 | 3,883 | 78 |
07-Aug-2025 | 48 | 50 | 46.3 | 47.01 | 27 | 1,53,366 | 3,196 |
08-Aug-2025 | 48.79 | 48.79 | 47 | 47.51 | 24 | 3,23,681 | 6,220 |
11-Aug-2025 | 55.99 | 55.99 | 42 | 47.59 | 96 | 11,42,914 | 21,652 |
12-Aug-2025 | 47.55 | 48 | 41.26 | 42.08 | 230 | 18,09,367 | 30,629 |
13-Aug-2025 | 42.1 | 42.9 | 41 | 42.02 | 68 | 5,01,933 | 8,450 |
14-Aug-2025 | 42.02 | 42.8 | 41.25 | 41.54 | 26 | 1,54,405 | 3,217 |
18-Aug-2025 | 41.54 | 42.99 | 41 | 41.82 | 16 | 21,365 | 491 |
19-Aug-2025 | 42.95 | 43.48 | 40.7 | 43.37 | 32 | 1,28,570 | 2,989 |
20-Aug-2025 | 43.44 | 43.45 | 41.2 | 43.42 | 56 | 3,28,199 | 6,522 |
21-Aug-2025 | 43.2 | 44 | 41.52 | 43.09 | 29 | 78,940 | 1,448 |
22-Aug-2025 | 42.35 | 45 | 39 | 44.57 | 83 | 4,47,424 | 8,961 |
25-Aug-2025 | 44.57 | 45 | 42.05 | 44.44 | 45 | 1,39,092 | 3,058 |
26-Aug-2025 | 42 | 43.95 | 40.3 | 41.29 | 92 | 6,79,816 | 11,046 |
28-Aug-2025 | 40.61 | 42.99 | 40.61 | 41.26 | 23 | 2,03,324 | 4,397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.