Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 38.81 | 39.98 | 36.23 | 39 | 38 | 1,85,533 | 3,926 |
22-Apr-2026 | 38 | 42 | 37.75 | 38.89 | 55 | 4,48,356 | 10,224 |
23-Apr-2026 | 41.35 | 41.35 | 37.22 | 37.85 | 39 | 1,47,177 | 1,889 |
24-Apr-2026 | 39.95 | 39.95 | 37 | 37.75 | 29 | 50,433 | 1,148 |
27-Apr-2026 | 41 | 41 | 37 | 38.26 | 77 | 3,03,948 | 4,698 |
28-Apr-2026 | 37.5 | 37.5 | 37 | 37 | 11 | 19,789 | 533 |
29-Apr-2026 | 39 | 39 | 38 | 38 | 20 | 49,896 | 747 |
30-Apr-2026 | 39.49 | 39.49 | 37.03 | 37.61 | 15 | 6,614 | 162 |
04-May-2026 | 39.34 | 39.34 | 36.98 | 37.92 | 16 | 83,874 | 1,056 |
06-May-2026 | 37.4 | 37.4 | 35.5 | 36.64 | 27 | 38,813 | 997 |
07-May-2026 | 35.5 | 37.86 | 34.56 | 35.98 | 64 | 2,24,567 | 5,820 |
08-May-2026 | 36.87 | 37.9 | 35 | 37 | 47 | 1,87,151 | 3,407 |
11-May-2026 | 37 | 38.89 | 35.56 | 36.14 | 67 | 3,11,436 | 7,603 |
12-May-2026 | 36 | 36 | 34.03 | 35 | 26 | 1,11,152 | 3,007 |
13-May-2026 | 35.06 | 36.5 | 34.56 | 35 | 29 | 2,06,522 | 5,351 |
14-May-2026 | 37 | 37 | 34.55 | 34.65 | 26 | 69,201 | 1,908 |
15-May-2026 | 33.61 | 38.99 | 33.61 | 36.48 | 38 | 1,66,827 | 3,836 |
18-May-2026 | 36 | 36.49 | 34.53 | 36.04 | 15 | 54,920 | 1,369 |
19-May-2026 | 33.5 | 35.59 | 33.5 | 34.7 | 32 | 58,309 | 1,297 |
20-May-2026 | 35 | 35.7 | 35 | 35 | 6 | 15,940 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
