Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 36.98 | 37.9 | 36 | 37.1 | 63 | 4,91,068 | 10,971 |
12-Aug-2026 | 35.5 | 39.99 | 35.5 | 39.03 | 39 | 50,872 | 824 |
13-Aug-2026 | 37 | 39 | 37 | 37.04 | 35 | 1,81,302 | 3,907 |
14-Aug-2026 | 39 | 39 | 36.1 | 38.7 | 14 | 64,853 | 1,702 |
17-Aug-2026 | 40 | 40 | 38.8 | 39.75 | 11 | 51,854 | 1,332 |
18-Aug-2026 | 40.55 | 40.55 | 35.4 | 36.36 | 76 | 2,50,485 | 3,699 |
19-Aug-2026 | 37.7 | 39.95 | 36.01 | 36.34 | 29 | 35,271 | 776 |
20-Aug-2026 | 36 | 39 | 35.5 | 36.35 | 35 | 48,601 | 912 |
21-Aug-2026 | 36.5 | 37.65 | 35.43 | 37.62 | 25 | 39,616 | 1,001 |
24-Aug-2026 | 36.99 | 37.55 | 36.5 | 37.55 | 7 | 64,480 | 1,743 |
25-Aug-2026 | 36.55 | 38 | 35.58 | 36.91 | 58 | 5,05,019 | 7,292 |
26-Aug-2026 | 37.99 | 37.99 | 35.15 | 37.62 | 22 | 25,349 | 644 |
27-Aug-2026 | 37.62 | 38 | 37.62 | 37.95 | 8 | 8,027 | 204 |
28-Aug-2026 | 37.95 | 39.6 | 37 | 38.37 | 24 | 46,786 | 931 |
31-Aug-2026 | 40 | 41.4 | 38.48 | 39.28 | 39 | 1,08,216 | 2,648 |
01-Sep-2026 | 41.52 | 41.52 | 38.06 | 39 | 38 | 1,38,807 | 2,313 |
02-Sep-2026 | 36.3 | 41.74 | 36.3 | 37.49 | 43 | 50,998 | 1,127 |
03-Sep-2026 | 41.72 | 41.72 | 37.6 | 40 | 26 | 20,294 | 480 |
04-Sep-2026 | 41 | 41.49 | 38.99 | 40.69 | 36 | 2,26,635 | 3,939 |
07-Sep-2026 | 41.75 | 41.75 | 36.55 | 40.78 | 30 | 62,360 | 1,605 |
08-Sep-2026 | 40.78 | 42.1 | 37.28 | 40.99 | 26 | 59,765 | 1,269 |
09-Sep-2026 | 38.61 | 39.99 | 36.35 | 39.49 | 51 | 2,99,937 | 5,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
