Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 45.15 | 48.44 | 44 | 44.15 | 75 | 3,37,071 | 6,898 |
09-Dec-2025 | 45.25 | 45.25 | 44 | 45 | 5 | 6,776 | 151 |
10-Dec-2025 | 45 | 47.19 | 43.3 | 43.6 | 26 | 1,70,219 | 3,164 |
11-Dec-2025 | 43.6 | 46.84 | 43.6 | 44.5 | 14 | 51,902 | 1,031 |
12-Dec-2025 | 43.5 | 46.76 | 43.5 | 44.59 | 23 | 36,445 | 638 |
15-Dec-2025 | 45.98 | 45.98 | 42.01 | 43.4 | 32 | 2,18,107 | 4,711 |
16-Dec-2025 | 43 | 44.89 | 42.81 | 43.06 | 29 | 94,117 | 1,328 |
17-Dec-2025 | 43.6 | 43.6 | 42.75 | 42.91 | 30 | 1,01,150 | 1,753 |
18-Dec-2025 | 44.9 | 45.95 | 44.9 | 45.49 | 32 | 82,406 | 1,398 |
19-Dec-2025 | 45.49 | 48.5 | 43.9 | 48.15 | 39 | 3,60,535 | 6,006 |
22-Dec-2025 | 49.95 | 49.95 | 48.15 | 48.8 | 16 | 23,434 | 366 |
23-Dec-2025 | 49.04 | 49.04 | 46.1 | 47.47 | 15 | 41,345 | 844 |
24-Dec-2025 | 49.1 | 49.1 | 45.05 | 46.99 | 17 | 75,987 | 1,358 |
26-Dec-2025 | 49 | 49 | 47.95 | 48.95 | 23 | 1,27,416 | 2,332 |
29-Dec-2025 | 47.55 | 49.35 | 43.57 | 44.3 | 27 | 75,211 | 1,641 |
30-Dec-2025 | 47.9 | 49.5 | 43 | 43.71 | 84 | 2,37,629 | 4,195 |
31-Dec-2025 | 43.71 | 45.97 | 43 | 43.5 | 26 | 72,783 | 1,617 |
01-Jan-2026 | 45.99 | 48.9 | 45.89 | 48.2 | 56 | 1,64,050 | 3,327 |
02-Jan-2026 | 48.95 | 48.95 | 46 | 47.61 | 50 | 1,51,217 | 2,679 |
05-Jan-2026 | 47.61 | 48 | 45.42 | 45.83 | 19 | 15,026 | 278 |
06-Jan-2026 | 47.85 | 48.5 | 44.28 | 47.89 | 27 | 30,575 | 632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
