Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 46.5 | 48 | 42.08 | 42.41 | 105 | 3,04,336 | 5,552 |
30-Sep-2025 | 43.99 | 45.9 | 42.68 | 45.49 | 58 | 1,44,864 | 1,956 |
01-Oct-2025 | 46.35 | 46.35 | 42.2 | 45.9 | 44 | 1,06,692 | 1,587 |
03-Oct-2025 | 45.9 | 45.9 | 43 | 45.03 | 21 | 45,419 | 548 |
06-Oct-2025 | 47.9 | 47.9 | 44 | 46.99 | 21 | 60,902 | 1,303 |
07-Oct-2025 | 46.99 | 47.9 | 45 | 47.11 | 42 | 1,82,979 | 2,691 |
08-Oct-2025 | 47.99 | 47.99 | 42.35 | 43.23 | 45 | 1,19,600 | 2,222 |
09-Oct-2025 | 43.5 | 45.35 | 42 | 42.21 | 44 | 2,82,931 | 3,779 |
10-Oct-2025 | 43 | 50.65 | 43 | 49.82 | 414 | 43,88,528 | 44,239 |
13-Oct-2025 | 59.78 | 59.78 | 54.15 | 56.58 | 410 | 50,25,754 | 44,335 |
14-Oct-2025 | 58.7 | 59.29 | 52.16 | 54.49 | 163 | 11,06,153 | 11,604 |
15-Oct-2025 | 52.51 | 53.9 | 51.02 | 53.65 | 63 | 3,58,390 | 5,626 |
16-Oct-2025 | 53.65 | 53.7 | 44.01 | 46.16 | 235 | 14,75,000 | 20,833 |
17-Oct-2025 | 47.89 | 49.85 | 44.16 | 49 | 93 | 6,12,550 | 11,373 |
20-Oct-2025 | 49 | 49.5 | 47 | 47.09 | 36 | 1,54,006 | 2,467 |
21-Oct-2025 | 48.96 | 56.49 | 48.96 | 51.3 | 95 | 7,66,602 | 13,355 |
23-Oct-2025 | 51.3 | 53.49 | 49.8 | 52.78 | 43 | 4,11,063 | 6,297 |
24-Oct-2025 | 53 | 53 | 49.02 | 49.96 | 59 | 2,49,996 | 4,251 |
27-Oct-2025 | 50 | 51 | 48 | 49.18 | 46 | 2,21,377 | 4,100 |
28-Oct-2025 | 47.6 | 49 | 47 | 48 | 54 | 4,32,876 | 8,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.