Guj. Terce Labs.

Gujarat Terce Laboratories Ltd Historical Data

NSEBSE

₹45.96

(2.07%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	52.51	53.9	51.02	53.65	63	3,58,390	5,626
16-Oct-2025	53.65	53.7	44.01	46.16	235	14,75,000	20,833
17-Oct-2025	47.89	49.85	44.16	49	93	6,12,550	11,373
20-Oct-2025	49	49.5	47	47.09	36	1,54,006	2,467
21-Oct-2025	48.96	56.49	48.96	51.3	95	7,66,602	13,355
23-Oct-2025	51.3	53.49	49.8	52.78	43	4,11,063	6,297
24-Oct-2025	53	53	49.02	49.96	59	2,49,996	4,251
27-Oct-2025	50	51	48	49.18	46	2,21,377	4,100
28-Oct-2025	47.6	49	47	48	54	4,32,876	8,246
29-Oct-2025	47.04	48.65	44	48.6	106	6,27,073	10,174
30-Oct-2025	45.35	48.92	45.12	47.15	44	2,02,171	2,964
31-Oct-2025	47.15	48.98	45.72	45.75	15	94,327	1,015
03-Nov-2025	46	48	45.75	46.51	30	13,78,018	25,945
04-Nov-2025	46.51	46.51	44.6	45.86	33	87,431	1,613
06-Nov-2025	45	46	43.55	44.15	40	1,42,220	2,871
07-Nov-2025	44	48.5	43.2	45.98	58	4,35,287	7,048
10-Nov-2025	48.98	48.98	45	45.06	70	2,31,782	3,056
11-Nov-2025	46.98	46.98	44.8	44.8	22	3,55,779	7,902
12-Nov-2025	45	45	43.26	44.05	38	1,36,827	2,996
13-Nov-2025	45	46.49	43.56	45.03	46	8,58,723	18,153
14-Nov-2025	47	47	45.06	45.96	28	1,44,363	3,138

Guj. Terce Labs.: Related NEWS

No Record Found

Invest wise with Expert advice