Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 51.3 | 53.49 | 49.8 | 52.78 | 43 | 4,11,063 | 6,297 |
24-Oct-2025 | 53 | 53 | 49.02 | 49.96 | 59 | 2,49,996 | 4,251 |
27-Oct-2025 | 50 | 51 | 48 | 49.18 | 46 | 2,21,377 | 4,100 |
28-Oct-2025 | 47.6 | 49 | 47 | 48 | 54 | 4,32,876 | 8,246 |
29-Oct-2025 | 47.04 | 48.65 | 44 | 48.6 | 106 | 6,27,073 | 10,174 |
30-Oct-2025 | 45.35 | 48.92 | 45.12 | 47.15 | 44 | 2,02,171 | 2,964 |
31-Oct-2025 | 47.15 | 48.98 | 45.72 | 45.75 | 15 | 94,327 | 1,015 |
03-Nov-2025 | 46 | 48 | 45.75 | 46.51 | 30 | 13,78,018 | 25,945 |
04-Nov-2025 | 46.51 | 46.51 | 44.6 | 45.86 | 33 | 87,431 | 1,613 |
06-Nov-2025 | 45 | 46 | 43.55 | 44.15 | 40 | 1,42,220 | 2,871 |
07-Nov-2025 | 44 | 48.5 | 43.2 | 45.98 | 58 | 4,35,287 | 7,048 |
10-Nov-2025 | 48.98 | 48.98 | 45 | 45.06 | 70 | 2,31,782 | 3,056 |
11-Nov-2025 | 46.98 | 46.98 | 44.8 | 44.8 | 22 | 3,55,779 | 7,902 |
12-Nov-2025 | 45 | 45 | 43.26 | 44.05 | 38 | 1,36,827 | 2,996 |
13-Nov-2025 | 45 | 46.49 | 43.56 | 45.03 | 46 | 8,58,723 | 18,153 |
14-Nov-2025 | 47 | 47 | 45.06 | 45.96 | 28 | 1,44,363 | 3,138 |
17-Nov-2025 | 45.1 | 46.58 | 44.06 | 44.3 | 69 | 5,32,268 | 9,943 |
18-Nov-2025 | 44.3 | 44.53 | 43.5 | 43.75 | 38 | 1,70,437 | 3,296 |
19-Nov-2025 | 41.5 | 44.72 | 41.5 | 43.13 | 67 | 3,72,510 | 7,482 |
20-Nov-2025 | 44 | 44 | 43 | 43.07 | 14 | 71,446 | 1,660 |
21-Nov-2025 | 43 | 44.5 | 43 | 44 | 22 | 1,01,844 | 1,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.