Guj. Terce Labs.

Gujarat Terce Laboratories Ltd Historical Data

NSEBSE

₹49.5

(-1.86%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	53.6	55.74	52.53	53.67	76	3,75,700	3,445
20-Jun-2025	55.43	57.7	53.03	56.12	61	2,29,294	3,027
23-Jun-2025	56.12	58.35	54.01	54.99	27	17,010	285
24-Jun-2025	56	57	53.02	55.84	24	1,87,558	1,420
25-Jun-2025	54	56	53.5	54.8	43	2,18,293	1,808
26-Jun-2025	53.05	58.4	50.76	51.15	286	28,32,446	41,094
27-Jun-2025	49.65	53.99	49.65	53	57	3,93,072	6,812
30-Jun-2025	55.66	55.66	52	53.93	29	1,50,475	2,422
01-Jul-2025	53	53.93	51	51.59	61	3,04,231	5,562
02-Jul-2025	52.1	53	52.1	52.2	20	27,558	405
03-Jul-2025	51.05	54.99	51	52.05	40	1,36,452	1,752
04-Jul-2025	51	52	51	51.96	23	1,26,550	2,202
07-Jul-2025	53.5	53.5	49	50.47	58	3,57,935	5,570
08-Jul-2025	51.25	51.25	49	49.88	19	1,19,746	2,400
09-Jul-2025	53	53	48.94	49	50	1,88,475	3,388
10-Jul-2025	49	50.98	48.5	48.55	76	5,19,572	6,638
11-Jul-2025	48.5	49.99	47	47.77	74	7,42,178	12,931
14-Jul-2025	49.4	51.01	48.9	50.98	37	3,28,804	5,547
15-Jul-2025	51	51.95	49.01	50.09	20	98,118	1,581
16-Jul-2025	51.89	51.89	48.25	49.29	33	1,37,590	2,494
17-Jul-2025	50.99	51	48.18	50.44	28	2,34,544	3,942
18-Jul-2025	48.75	50.5	48.75	49.5	29	3,25,276	5,216

Guj. Terce Labs.: Related NEWS

No Record Found

Invest wise with Expert advice