Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 35 | 35 | 33.5 | 34 | 11 | 31,538 | 840 |
15-Jul-2026 | 34.02 | 35.59 | 33.13 | 33.18 | 23 | 47,788 | 864 |
16-Jul-2026 | 33.84 | 34.98 | 33.06 | 34.63 | 23 | 88,363 | 1,566 |
17-Jul-2026 | 34.75 | 35.38 | 34.75 | 34.9 | 6 | 1,814 | 51 |
20-Jul-2026 | 33 | 35.9 | 33 | 33.55 | 17 | 43,149 | 950 |
21-Jul-2026 | 36.5 | 36.5 | 33.32 | 34.65 | 27 | 50,603 | 1,179 |
22-Jul-2026 | 33.52 | 35 | 33.51 | 35 | 17 | 2,35,288 | 6,967 |
23-Jul-2026 | 33.54 | 35.89 | 33.01 | 33.32 | 23 | 30,789 | 892 |
24-Jul-2026 | 33.33 | 35.25 | 32.33 | 34.89 | 16 | 38,153 | 1,125 |
27-Jul-2026 | 35 | 36 | 34.15 | 34.9 | 42 | 2,79,724 | 7,628 |
28-Jul-2026 | 34 | 34.9 | 33.3 | 34.3 | 21 | 41,345 | 950 |
29-Jul-2026 | 34.3 | 37.88 | 34.3 | 37.88 | 89 | 5,46,487 | 14,536 |
30-Jul-2026 | 38 | 38 | 36.25 | 36.25 | 36 | 1,24,597 | 2,857 |
31-Jul-2026 | 38 | 39.19 | 36.51 | 37.91 | 44 | 1,48,184 | 2,985 |
03-Aug-2026 | 40.95 | 41.5 | 38 | 40.83 | 95 | 9,91,675 | 22,206 |
04-Aug-2026 | 40.83 | 42.89 | 40.49 | 41.34 | 39 | 3,30,722 | 7,223 |
05-Aug-2026 | 43 | 43 | 39.75 | 41.95 | 44 | 2,67,906 | 4,698 |
06-Aug-2026 | 43 | 43.95 | 41.05 | 41.05 | 43 | 4,36,012 | 8,734 |
07-Aug-2026 | 42.2 | 43.45 | 41.5 | 42.98 | 32 | 5,68,637 | 13,022 |
10-Aug-2026 | 38.1 | 39.9 | 37.05 | 37.34 | 98 | 3,41,121 | 4,796 |
11-Aug-2026 | 36.98 | 37.9 | 36 | 37.1 | 63 | 4,91,068 | 10,971 |
12-Aug-2026 | 35.5 | 39.99 | 35.5 | 39.03 | 39 | 50,872 | 824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
