Guj. Terce Labs.

Gujarat Terce Laboratories Ltd Historical Data

NSEBSE

₹55.6

(3.33%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	59.98	59.98	56.22	58.98	25	1,39,477	2,295
06-May-2025	57.68	60.44	56.03	56.86	27	42,803	559
07-May-2025	60.2	60.2	54	58.04	29	1,03,917	1,740
08-May-2025	54.27	60.2	54.27	58.4	26	94,354	1,432
09-May-2025	50.01	68.4	50.01	54.27	24	42,437	522
12-May-2025	60	60	59	59.56	45	5,29,705	8,785
13-May-2025	62	62	57.81	58.1	73	1,66,605	1,998
14-May-2025	61.15	61.15	58.52	59.49	62	1,34,019	1,458
15-May-2025	57	60.7	57	58.6	53	3,01,294	4,471
16-May-2025	58.6	60	53.6	57.12	80	5,08,872	7,539
19-May-2025	60.9	61	55	57.7	106	10,12,425	13,605
20-May-2025	55.26	59.15	55.26	56.6	28	1,42,039	2,322
21-May-2025	59.95	59.95	51	53.89	107	7,35,847	8,134
22-May-2025	56.9	58.35	55.02	57.91	51	2,11,237	2,591
23-May-2025	55	58.78	55	55.65	22	74,215	1,123
26-May-2025	58.99	58.99	56.44	58.49	63	7,54,381	12,420
27-May-2025	58.49	58.49	51.8	54.36	137	9,41,648	12,094
28-May-2025	51	53.98	50	51.8	186	9,26,867	13,098
29-May-2025	50	52.99	48	48.28	131	3,70,487	6,739
30-May-2025	48.75	54.74	48	53.81	136	3,61,916	6,097

Guj. Terce Labs.: Related NEWS

No Record Found

Invest wise with Expert advice