Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 37.9 | 37.9 | 35.21 | 35.79 | 93 | 3,33,599 | 4,334 |
01-Jul-2026 | 36 | 36.9 | 35.21 | 35.25 | 22 | 19,034 | 406 |
02-Jul-2026 | 35.3 | 35.3 | 33.5 | 33.77 | 26 | 1,59,104 | 3,690 |
03-Jul-2026 | 34.25 | 34.25 | 32.85 | 33.35 | 62 | 2,55,868 | 6,952 |
06-Jul-2026 | 34 | 34 | 33 | 33.99 | 23 | 1,24,126 | 3,533 |
07-Jul-2026 | 34 | 34.6 | 34 | 34 | 6 | 1,33,960 | 3,940 |
08-Jul-2026 | 33.01 | 35.8 | 32.18 | 34.13 | 38 | 41,522 | 827 |
09-Jul-2026 | 34.5 | 34.5 | 32.11 | 32.4 | 51 | 1,45,838 | 2,919 |
10-Jul-2026 | 33.6 | 34 | 32.98 | 33.71 | 27 | 86,934 | 2,414 |
13-Jul-2026 | 34.8 | 35.79 | 33.53 | 34.5 | 28 | 1,50,261 | 2,349 |
14-Jul-2026 | 35 | 35 | 33.5 | 34 | 11 | 31,538 | 840 |
15-Jul-2026 | 34.02 | 35.59 | 33.13 | 33.18 | 23 | 47,788 | 864 |
16-Jul-2026 | 33.84 | 34.98 | 33.06 | 34.63 | 23 | 88,363 | 1,566 |
17-Jul-2026 | 34.75 | 35.38 | 34.75 | 34.9 | 6 | 1,814 | 51 |
20-Jul-2026 | 33 | 35.9 | 33 | 33.55 | 17 | 43,149 | 950 |
21-Jul-2026 | 36.5 | 36.5 | 33.32 | 34.65 | 27 | 50,603 | 1,179 |
22-Jul-2026 | 33.52 | 35 | 33.51 | 35 | 17 | 2,35,288 | 6,967 |
23-Jul-2026 | 33.54 | 35.89 | 33.01 | 33.32 | 23 | 30,789 | 892 |
24-Jul-2026 | 33.33 | 35.25 | 32.33 | 34.89 | 16 | 38,153 | 1,125 |
27-Jul-2026 | 35 | 36 | 34.15 | 34.9 | 42 | 2,79,724 | 7,628 |
28-Jul-2026 | 34 | 34.9 | 33.3 | 34.3 | 21 | 41,345 | 950 |
29-Jul-2026 | 34.3 | 37.88 | 34.3 | 37.88 | 89 | 5,46,487 | 14,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
