Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 53.38 | 56.9 | 53.38 | 54.19 | 39 | 1,58,307 | 1,799 |
10-Jun-2025 | 54.2 | 56 | 52.04 | 55.67 | 39 | 2,14,794 | 3,343 |
11-Jun-2025 | 58.3 | 58.3 | 54.03 | 55.99 | 28 | 1,18,736 | 2,010 |
12-Jun-2025 | 56 | 57 | 53 | 54.64 | 50 | 1,61,432 | 2,695 |
13-Jun-2025 | 55.9 | 60.01 | 55.89 | 57.75 | 59 | 3,74,574 | 6,297 |
16-Jun-2025 | 57.47 | 58.99 | 54 | 55.61 | 70 | 4,17,995 | 6,257 |
17-Jun-2025 | 55.5 | 58 | 53.03 | 56.85 | 53 | 1,57,316 | 1,343 |
18-Jun-2025 | 59.3 | 59.3 | 54 | 56.48 | 26 | 1,06,163 | 1,214 |
19-Jun-2025 | 53.6 | 55.74 | 52.53 | 53.67 | 76 | 3,75,700 | 3,445 |
20-Jun-2025 | 55.43 | 57.7 | 53.03 | 56.12 | 61 | 2,29,294 | 3,027 |
23-Jun-2025 | 56.12 | 58.35 | 54.01 | 54.99 | 27 | 17,010 | 285 |
24-Jun-2025 | 56 | 57 | 53.02 | 55.84 | 24 | 1,87,558 | 1,420 |
25-Jun-2025 | 54 | 56 | 53.5 | 54.8 | 43 | 2,18,293 | 1,808 |
26-Jun-2025 | 53.05 | 58.4 | 50.76 | 51.15 | 286 | 28,32,446 | 41,094 |
27-Jun-2025 | 49.65 | 53.99 | 49.65 | 53 | 57 | 3,93,072 | 6,812 |
30-Jun-2025 | 55.66 | 55.66 | 52 | 53.93 | 29 | 1,50,475 | 2,422 |
01-Jul-2025 | 53 | 53.93 | 51 | 51.59 | 61 | 3,04,231 | 5,562 |
02-Jul-2025 | 52.1 | 53 | 52.1 | 52.2 | 20 | 27,558 | 405 |
03-Jul-2025 | 51.05 | 54.99 | 51 | 52.05 | 40 | 1,36,452 | 1,752 |
04-Jul-2025 | 51 | 52 | 51 | 51.96 | 23 | 1,26,550 | 2,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.