Guj. Terce Labs.

Gujarat Terce Laboratories Ltd Historical Data

NSEBSE

₹41.19

(1.65%)

Sep 18, 2025|01:40:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	42.95	43.48	40.7	43.37	32	1,28,570	2,989
20-Aug-2025	43.44	43.45	41.2	43.42	56	3,28,199	6,522
21-Aug-2025	43.2	44	41.52	43.09	29	78,940	1,448
22-Aug-2025	42.35	45	39	44.57	83	4,47,424	8,961
25-Aug-2025	44.57	45	42.05	44.44	45	1,39,092	3,058
26-Aug-2025	42	43.95	40.3	41.29	92	6,79,816	11,046
28-Aug-2025	40.61	42.99	40.61	41.26	23	2,03,324	4,397
29-Aug-2025	41.5	44.5	40.1	40.75	62	5,29,808	11,034
01-Sep-2025	40.75	42.9	40.35	40.6	10	16,135	389
02-Sep-2025	40	40.99	37.2	38.36	123	8,65,542	19,234
03-Sep-2025	38	41.9	38	39.75	48	1,58,836	3,699
04-Sep-2025	39.77	40.5	39.77	39.86	19	1,91,771	4,774
05-Sep-2025	38.16	40.5	38.16	40.2	24	1,23,410	2,624
08-Sep-2025	42	42	39.57	39.85	52	4,33,888	7,951
09-Sep-2025	40	40.95	39.85	40.01	13	1,09,145	2,728
10-Sep-2025	40	42	40	40.2	36	3,92,877	9,818
11-Sep-2025	40.2	42	39	40.04	24	2,12,616	5,043
12-Sep-2025	40.7	42.21	39.28	40	40	4,31,857	9,911
15-Sep-2025	41.5	41.96	40.08	40.15	13	42,844	1,060
16-Sep-2025	40.95	41.97	40.5	41.87	47	3,07,987	5,955
17-Sep-2025	40.55	40.75	39.02	40.52	59	3,86,955	7,418

Guj. Terce Labs.: Related NEWS

No Record Found

Invest wise with Expert advice