Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 62.72 | 67.25 | 62.72 | 64.95 | 117 | 5,16,424 | 5,288 |
24-SEP-2024 | 64.95 | 68.19 | 61.71 | 65.99 | 119 | 7,31,851 | 8,197 |
25-SEP-2024 | 69.28 | 69.28 | 66 | 68.34 | 137 | 7,14,366 | 6,759 |
26-SEP-2024 | 70.8 | 71.75 | 68.35 | 71.75 | 76 | 3,92,954 | 5,480 |
27-SEP-2024 | 75 | 75.33 | 72.05 | 74.47 | 121 | 9,07,111 | 11,773 |
30-SEP-2024 | 77.49 | 78.19 | 70.75 | 78.19 | 237 | 17,61,077 | 20,193 |
01-OCT-2024 | 81.5 | 82.09 | 80 | 82.09 | 161 | 9,64,429 | 11,117 |
03-OCT-2024 | 82 | 86.19 | 78.1 | 84.58 | 303 | 23,33,765 | 21,002 |
04-OCT-2024 | 87.89 | 88.8 | 86.7 | 88.8 | 116 | 9,63,154 | 10,360 |
07-OCT-2024 | 92.75 | 92.75 | 84.36 | 84.36 | 146 | 11,18,562 | 11,077 |
08-OCT-2024 | 81 | 87 | 80.15 | 80.92 | 175 | 17,29,588 | 17,325 |
09-OCT-2024 | 78.73 | 84.96 | 78.69 | 79.92 | 76 | 7,89,519 | 9,605 |
10-OCT-2024 | 81.32 | 83.91 | 81.32 | 83.01 | 73 | 4,74,160 | 5,686 |
11-OCT-2024 | 83.5 | 87.1 | 79 | 84.99 | 68 | 6,26,445 | 7,384 |
14-OCT-2024 | 88 | 88 | 81.35 | 83.48 | 45 | 2,02,623 | 2,438 |
15-OCT-2024 | 81.85 | 86 | 80 | 83.13 | 44 | 1,68,318 | 2,037 |
16-OCT-2024 | 81.05 | 83 | 79.02 | 81.6 | 39 | 1,45,995 | 1,827 |
17-OCT-2024 | 85 | 85 | 79.5 | 80.29 | 32 | 1,27,706 | 1,532 |
18-OCT-2024 | 80.29 | 80.29 | 76.61 | 76.85 | 40 | 1,36,497 | 1,758 |
21-OCT-2024 | 76 | 80.69 | 74 | 77 | 56 | 3,00,624 | 3,805 |
22-OCT-2024 | 77 | 80.85 | 73.15 | 73.16 | 71 | 4,29,420 | 5,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
