iifl-logo

Gujarat Terce Laboratories Ltd Historical Data

48
(-2.40%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Terce Laboratories Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

46.5

4842.0842.411053,04,3365,552

30-Sep-2025

43.99

45.942.6845.49581,44,8641,956

01-Oct-2025

46.35

46.3542.245.9441,06,6921,587

03-Oct-2025

45.9

45.94345.032145,419548

06-Oct-2025

47.9

47.94446.992160,9021,303

07-Oct-2025

46.99

47.94547.11421,82,9792,691

08-Oct-2025

47.99

47.9942.3543.23451,19,6002,222

09-Oct-2025

43.5

45.354242.21442,82,9313,779

10-Oct-2025

43

50.654349.8241443,88,52844,239

13-Oct-2025

59.78

59.7854.1556.5841050,25,75444,335

14-Oct-2025

58.7

59.2952.1654.4916311,06,15311,604

15-Oct-2025

52.51

53.951.0253.65633,58,3905,626

16-Oct-2025

53.65

53.744.0146.1623514,75,00020,833

17-Oct-2025

47.89

49.8544.1649936,12,55011,373

20-Oct-2025

49

49.54747.09361,54,0062,467

21-Oct-2025

48.96

56.4948.9651.3957,66,60213,355

23-Oct-2025

51.3

53.4949.852.78434,11,0636,297

24-Oct-2025

53

5349.0249.96592,49,9964,251

27-Oct-2025

50

514849.18462,21,3774,100

28-Oct-2025

47.6

494748544,32,8768,246

Guj. Terce Labs.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.