Gujarat Ambuja Exports - GAEL Share Price History

Gujarat Ambuja Exports

CMP as on 28-Jun-22 15:56

283.60

6.15 2.22%

Open

₹ 276.00

Turnover (lac)

₹ 2,269

Prev. Close

₹ 277.45

Day's Vol (shares)

₹ 8,00,108

Day's Range (₹)

₹ 270.00

₹ 286.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
28-Jun-2022	276	286	270	284	26,637	222	168,135	16	7.60
27-Jun-2022	259	287	253	277	44,450	544	299,077	33.30	18.90
24-Jun-2022	241	274	241	256	40,895	533	321,945	32.80	15.40
23-Jun-2022	243	245	233	236	10,449	56.30	95,179	11.90	-6.30
22-Jun-2022	242	246	235	242	11,052	84.80	124,942	10.70	0.15
21-Jun-2022	237	243	235	240	12,575	101	120,226	8.05	2.75
20-Jun-2022	246	247	215	228	32,704	262	413,727	31.60	-18
17-Jun-2022	264	265	245	251	19,476	160	269,905	19.70	-13
16-Jun-2022	288	294	265	268	13,513	129	249,045	29.40	-20
15-Jun-2022	298	300	281	286	7,242	58.30	92,393	18.80	-11
14-Jun-2022	285	301	285	295	7,679	67.70	83,531	15.90	9.65
13-Jun-2022	296	300	286	290	10,018	78.40	135,972	13.90	-6.30
10-Jun-2022	298	308	296	306	7,264	70.40	81,358	11.80	7.80
09-Jun-2022	305	312	304	306	4,848	54.80	65,358	8	0.80
08-Jun-2022	311	318	307	308	6,831	70.80	80,788	11	-2.60
07-Jun-2022	322	322	302	309	12,341	150	185,046	20.30	-13
06-Jun-2022	325	330	316	322	9,631	118	121,297	14.20	-2.60
03-Jun-2022	341	354	319	323	24,963	343	331,332	35.30	-18
02-Jun-2022	325	339	320	335	10,988	147	116,028	18.70	10.10
01-Jun-2022	336	340	322	326	12,482	157	167,253	18.20	-9.70
31-May-2022	332	350	328	337	41,219	762	1,206,006	21.80	4.10
30-May-2022	325	345	308	340	45,608	669	521,693	36.90	15.10