Guj. Ambuja Exp

Gujarat Ambuja Exports Ltd Historical Data

NSEBSE

₹135.75

(-2.33%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	133.94	134.3	132.04	133.09	9,782	8,71,80,994.53	2,64,572
05-Feb-2026	133.2	134.28	127.49	128.42	11,472	11,33,85,282.37	4,33,024
06-Feb-2026	128.28	128.69	124.72	128.07	11,302	11,19,41,554.68	4,17,931
09-Feb-2026	129	137.28	127.5	135.87	15,440	16,66,66,562.05	6,83,176
10-Feb-2026	135.75	137.4	134.85	135.96	8,257	7,91,68,616.99	2,78,667
11-Feb-2026	136	137.99	133.29	134.76	7,491	7,20,94,296.76	2,43,064
12-Feb-2026	134.76	140.2	134.56	138.32	17,020	16,11,85,966.29	4,74,948
13-Feb-2026	136.8	139.9	134.78	138.54	10,008	8,35,50,876.9	3,24,698
16-Feb-2026	138.54	141.14	136.68	139.43	10,469	9,97,98,485.48	3,96,893
17-Feb-2026	139.43	141.47	137.51	138.46	7,136	7,98,04,700.04	2,86,690
18-Feb-2026	138.41	139.87	136.51	139.21	7,168	5,36,62,724.88	1,46,195
19-Feb-2026	139.5	143	137.11	141.63	18,665	25,16,86,342.01	8,58,065
20-Feb-2026	141.5	148.15	138.9	147.11	21,788	30,23,59,053.45	8,91,496
23-Feb-2026	147.9	149.11	144.5	146.22	23,010	24,98,54,848.71	6,86,595
24-Feb-2026	145.59	146.25	140.9	144.28	12,831	13,88,86,416.15	3,98,825
25-Feb-2026	144.28	145.56	143	144.35	6,918	7,69,98,296.94	2,74,753
26-Feb-2026	144	146.29	140.5	144.53	8,762	10,44,32,777.41	3,54,669
27-Feb-2026	144.24	144.24	139.3	140.94	6,912	6,38,53,673.9	1,73,446
02-Mar-2026	133.71	141.18	133.4	139.13	10,894	11,39,45,143.9	3,63,962
04-Mar-2026	137	137.79	133.2	136.03	16,168	11,19,94,285.06	3,89,146
05-Mar-2026	136.03	140.11	136	138.99	6,681	5,45,32,312.15	1,79,798

Guj. Ambuja Exp: Related NEWS

No Record Found

Invest wise with Expert advice