Home > Share Market > Stocks > Gujarat Ambuja Exports > GAEL Share Price History

Gujarat Ambuja Exports - GAEL Share Price History

Gujarat Ambuja Exports

CMP as on 28-Jun-22 15:56

283.60

Open

₹ 276.00

Turnover (lac)

₹ 2,269

Prev. Close

₹ 277.45

Day's Vol (shares)

₹ 8,00,108

Day's Range (₹)

₹ 270.00
₹ 286.00

Gujarat Ambuja Exports Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jun-2022 276 286 270 284 26,637 222 168,135 16 7.60
27-Jun-2022 259 287 253 277 44,450 544 299,077 33.30 18.90
24-Jun-2022 241 274 241 256 40,895 533 321,945 32.80 15.40
23-Jun-2022 243 245 233 236 10,449 56.30 95,179 11.90 -6.30
22-Jun-2022 242 246 235 242 11,052 84.80 124,942 10.70 0.15
21-Jun-2022 237 243 235 240 12,575 101 120,226 8.05 2.75
20-Jun-2022 246 247 215 228 32,704 262 413,727 31.60 -18
17-Jun-2022 264 265 245 251 19,476 160 269,905 19.70 -13
16-Jun-2022 288 294 265 268 13,513 129 249,045 29.40 -20
15-Jun-2022 298 300 281 286 7,242 58.30 92,393 18.80 -11
14-Jun-2022 285 301 285 295 7,679 67.70 83,531 15.90 9.65
13-Jun-2022 296 300 286 290 10,018 78.40 135,972 13.90 -6.30
10-Jun-2022 298 308 296 306 7,264 70.40 81,358 11.80 7.80
09-Jun-2022 305 312 304 306 4,848 54.80 65,358 8 0.80
08-Jun-2022 311 318 307 308 6,831 70.80 80,788 11 -2.60
07-Jun-2022 322 322 302 309 12,341 150 185,046 20.30 -13
06-Jun-2022 325 330 316 322 9,631 118 121,297 14.20 -2.60
03-Jun-2022 341 354 319 323 24,963 343 331,332 35.30 -18
02-Jun-2022 325 339 320 335 10,988 147 116,028 18.70 10.10
01-Jun-2022 336 340 322 326 12,482 157 167,253 18.20 -9.70
31-May-2022 332 350 328 337 41,219 762 1,206,006 21.80 4.10
30-May-2022 325 345 308 340 45,608 669 521,693 36.90 15.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity