Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
28-Jun-2022 | 276 | 286 | 270 | 284 | 26,637 | 222 | 168,135 | 16 | 7.60 |
27-Jun-2022 | 259 | 287 | 253 | 277 | 44,450 | 544 | 299,077 | 33.30 | 18.90 |
24-Jun-2022 | 241 | 274 | 241 | 256 | 40,895 | 533 | 321,945 | 32.80 | 15.40 |
23-Jun-2022 | 243 | 245 | 233 | 236 | 10,449 | 56.30 | 95,179 | 11.90 | -6.30 |
22-Jun-2022 | 242 | 246 | 235 | 242 | 11,052 | 84.80 | 124,942 | 10.70 | 0.15 |
21-Jun-2022 | 237 | 243 | 235 | 240 | 12,575 | 101 | 120,226 | 8.05 | 2.75 |
20-Jun-2022 | 246 | 247 | 215 | 228 | 32,704 | 262 | 413,727 | 31.60 | -18 |
17-Jun-2022 | 264 | 265 | 245 | 251 | 19,476 | 160 | 269,905 | 19.70 | -13 |
16-Jun-2022 | 288 | 294 | 265 | 268 | 13,513 | 129 | 249,045 | 29.40 | -20 |
15-Jun-2022 | 298 | 300 | 281 | 286 | 7,242 | 58.30 | 92,393 | 18.80 | -11 |
14-Jun-2022 | 285 | 301 | 285 | 295 | 7,679 | 67.70 | 83,531 | 15.90 | 9.65 |
13-Jun-2022 | 296 | 300 | 286 | 290 | 10,018 | 78.40 | 135,972 | 13.90 | -6.30 |
10-Jun-2022 | 298 | 308 | 296 | 306 | 7,264 | 70.40 | 81,358 | 11.80 | 7.80 |
09-Jun-2022 | 305 | 312 | 304 | 306 | 4,848 | 54.80 | 65,358 | 8 | 0.80 |
08-Jun-2022 | 311 | 318 | 307 | 308 | 6,831 | 70.80 | 80,788 | 11 | -2.60 |
07-Jun-2022 | 322 | 322 | 302 | 309 | 12,341 | 150 | 185,046 | 20.30 | -13 |
06-Jun-2022 | 325 | 330 | 316 | 322 | 9,631 | 118 | 121,297 | 14.20 | -2.60 |
03-Jun-2022 | 341 | 354 | 319 | 323 | 24,963 | 343 | 331,332 | 35.30 | -18 |
02-Jun-2022 | 325 | 339 | 320 | 335 | 10,988 | 147 | 116,028 | 18.70 | 10.10 |
01-Jun-2022 | 336 | 340 | 322 | 326 | 12,482 | 157 | 167,253 | 18.20 | -9.70 |
31-May-2022 | 332 | 350 | 328 | 337 | 41,219 | 762 | 1,206,006 | 21.80 | 4.10 |
30-May-2022 | 325 | 345 | 308 | 340 | 45,608 | 669 | 521,693 | 36.90 | 15.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity