Guj. Ambuja Exp

Gujarat Ambuja Exports Ltd Historical Data

NSEBSE

₹110.66

(-0.82%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	117.25	117.89	113.8	114.49	9,352	8,39,54,546.4	3,77,368
03-Jun-2025	114.51	116	114.49	115.04	6,186	4,72,70,782.08	2,24,250
04-Jun-2025	115.44	116.5	113.96	115.01	7,941	5,72,23,621.18	2,28,392
05-Jun-2025	115.05	120.4	115.05	119.79	14,627	17,17,74,444.89	8,66,745
06-Jun-2025	119.79	120.4	117.42	117.82	9,107	5,98,86,140.09	2,18,174
09-Jun-2025	117.82	120	117.3	119.3	8,057	5,43,44,935.56	2,07,401
10-Jun-2025	119.8	120.2	117.11	118.1	6,951	6,42,92,707.27	3,39,781
11-Jun-2025	118.97	122.81	118.3	120.11	17,213	18,68,76,845.91	6,09,773
12-Jun-2025	121.25	121.5	116.11	116.6	8,129	6,60,32,424.46	3,20,398
13-Jun-2025	114.4	117.19	113.71	115.99	7,289	4,86,06,798.73	1,79,998
16-Jun-2025	116.1	117.12	114.07	115.96	6,496	4,33,00,154.24	1,67,767
17-Jun-2025	116	117.09	114.48	115.5	6,299	4,06,48,855.21	1,69,830
18-Jun-2025	114.84	115.32	113.42	113.85	4,896	3,28,02,609.95	1,48,277
19-Jun-2025	115.75	115.75	111.02	112.56	10,309	5,32,96,800.03	1,98,518
20-Jun-2025	111.3	113	111.3	111.87	5,660	3,67,80,549.07	1,35,326
23-Jun-2025	111.35	112.51	110.8	111.65	6,434	3,69,05,883.24	1,63,493
24-Jun-2025	112.09	113.8	111.82	112.52	5,806	4,22,98,784.32	1,51,603
25-Jun-2025	113.74	116.03	113.08	114.59	8,645	5,06,19,480.99	2,15,025
26-Jun-2025	115	115.65	112.05	112.22	7,449	7,70,87,625.07	4,33,784
27-Jun-2025	113.45	114.25	111.1	111.38	16,758	16,16,16,723.45	9,53,478
30-Jun-2025	111.6	112.98	111.2	111.58	6,106	4,57,52,797.59	2,19,408
01-Jul-2025	111.75	112.44	110.01	110.66	8,223	6,19,60,614.41	3,41,067

Guj. Ambuja Exp: Related NEWS

No Record Found

Invest wise with Expert advice