Guj. Ambuja Exp

Gujarat Ambuja Exports Ltd Historical Data

NSEBSE

₹114.88

(-0.79%)

May 20, 2025|03:44:45 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	126.3	129.4	124.57	126.45	14,503	11,23,55,612.68	3,11,546
22-Apr-2025	127.55	128.65	125.5	126.6	9,781	10,20,16,365.36	3,06,132
23-Apr-2025	127	128.82	124.4	126.89	14,341	11,74,39,333.42	4,01,950
24-Apr-2025	126.55	130.75	126.4	128.41	11,133	11,77,48,835.19	4,02,401
25-Apr-2025	128.4	129	121.34	122.98	11,679	9,20,82,556.41	3,42,573
28-Apr-2025	121.2	124.99	121.2	122.93	10,010	7,50,32,046.84	2,07,557
29-Apr-2025	123.5	125.19	121.27	121.82	8,457	5,82,01,548.57	1,90,648
30-Apr-2025	122.4	123.39	117.1	118.34	13,965	8,42,04,265.21	3,33,222
02-May-2025	117.3	120.3	116.72	118.87	14,484	8,97,36,264.27	3,58,840
05-May-2025	118	119.26	114	114.58	11,932	10,12,73,152.12	3,95,696
06-May-2025	114.5	115.4	106.36	106.88	22,412	21,14,20,505.99	9,72,677
07-May-2025	107.44	109.7	106.01	108.88	13,854	8,64,46,333.96	2,43,491
08-May-2025	109.01	115.65	108.82	109.84	21,544	16,14,41,491.47	4,62,957
09-May-2025	106.06	111.45	106.06	110.63	12,697	6,91,47,402.08	2,33,218
12-May-2025	114	119.25	114	117.17	14,502	11,60,40,795.29	4,38,053
13-May-2025	118	124	117.28	120.98	18,907	19,92,85,630.95	4,84,269
14-May-2025	121.59	123.61	120	121.54	10,185	6,67,04,566.43	2,06,861
15-May-2025	122	123.87	121.25	122.94	10,060	8,24,33,242.18	2,85,625
16-May-2025	123.8	125.46	122.05	124.78	10,299	10,23,29,361.94	3,70,151
19-May-2025	115	118	113.66	115.79	30,158	40,92,93,148.37	15,73,279

Guj. Ambuja Exp: Related NEWS

No Record Found

Invest wise with Expert advice