Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 138 | 140 | 136.59 | 138.15 | 5,905 | 6,48,90,289.5 | 2,13,017 |
29-Jan-2026 | 138.15 | 143.53 | 137 | 142.59 | 15,907 | 18,52,81,700.29 | 5,53,351 |
30-Jan-2026 | 142.4 | 142.4 | 139.1 | 141.01 | 11,383 | 13,27,47,257.81 | 4,02,195 |
01-Feb-2026 | 140 | 143.8 | 127.29 | 137.61 | 31,440 | 46,93,59,681.19 | 14,67,293 |
02-Feb-2026 | 136 | 137.53 | 126.36 | 132.44 | 20,894 | 22,21,53,354.35 | 6,64,453 |
03-Feb-2026 | 137 | 141.03 | 130.1 | 132.55 | 17,600 | 15,90,62,285.39 | 4,94,995 |
04-Feb-2026 | 133.94 | 134.3 | 132.04 | 133.09 | 9,782 | 8,71,80,994.53 | 2,64,572 |
05-Feb-2026 | 133.2 | 134.28 | 127.49 | 128.42 | 11,472 | 11,33,85,282.37 | 4,33,024 |
06-Feb-2026 | 128.28 | 128.69 | 124.72 | 128.07 | 11,302 | 11,19,41,554.68 | 4,17,931 |
09-Feb-2026 | 129 | 137.28 | 127.5 | 135.87 | 15,440 | 16,66,66,562.05 | 6,83,176 |
10-Feb-2026 | 135.75 | 137.4 | 134.85 | 135.96 | 8,257 | 7,91,68,616.99 | 2,78,667 |
11-Feb-2026 | 136 | 137.99 | 133.29 | 134.76 | 7,491 | 7,20,94,296.76 | 2,43,064 |
12-Feb-2026 | 134.76 | 140.2 | 134.56 | 138.32 | 17,020 | 16,11,85,966.29 | 4,74,948 |
13-Feb-2026 | 136.8 | 139.9 | 134.78 | 138.54 | 10,008 | 8,35,50,876.9 | 3,24,698 |
16-Feb-2026 | 138.54 | 141.14 | 136.68 | 139.43 | 10,469 | 9,97,98,485.48 | 3,96,893 |
17-Feb-2026 | 139.43 | 141.47 | 137.51 | 138.46 | 7,136 | 7,98,04,700.04 | 2,86,690 |
18-Feb-2026 | 138.41 | 139.87 | 136.51 | 139.21 | 7,168 | 5,36,62,724.88 | 1,46,195 |
19-Feb-2026 | 139.5 | 143 | 137.11 | 141.63 | 18,665 | 25,16,86,342.01 | 8,58,065 |
20-Feb-2026 | 141.5 | 148.15 | 138.9 | 147.11 | 21,788 | 30,23,59,053.45 | 8,91,496 |
23-Feb-2026 | 147.9 | 149.11 | 144.5 | 146.22 | 23,010 | 24,98,54,848.71 | 6,86,595 |
24-Feb-2026 | 145.59 | 146.25 | 140.9 | 144.28 | 12,831 | 13,88,86,416.15 | 3,98,825 |
25-Feb-2026 | 144.28 | 145.56 | 143 | 144.35 | 6,918 | 7,69,98,296.94 | 2,74,753 |
26-Feb-2026 | 144 | 146.29 | 140.5 | 144.53 | 8,762 | 10,44,32,777.41 | 3,54,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
