Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 163.01 | 163.4 | 157.16 | 158.72 | 12,859 | 9,63,34,724.15 | 3,05,243 |
16-Sep-2026 | 159 | 159.51 | 152.64 | 157.16 | 31,087 | 16,63,11,426.34 | 5,35,280 |
17-Sep-2026 | 157.16 | 161.7 | 156.49 | 159.41 | 10,550 | 5,76,99,117.23 | 1,86,573 |
18-Sep-2026 | 160.1 | 160.6 | 156.25 | 156.95 | 23,022 | 15,23,30,484.78 | 5,41,348 |
21-Sep-2026 | 157.5 | 162.84 | 156.51 | 161.25 | 13,836 | 8,37,18,570.2 | 2,82,248 |
22-Sep-2026 | 161.8 | 162.13 | 156.15 | 157.08 | 16,888 | 7,50,92,981.81 | 2,31,037 |
23-Sep-2026 | 157.5 | 165 | 157.41 | 163.19 | 20,427 | 15,41,42,664.3 | 3,93,255 |
24-Sep-2026 | 163 | 164.8 | 159.48 | 162.59 | 17,649 | 10,63,48,090.38 | 3,26,107 |
25-Sep-2026 | 160.96 | 165 | 160.22 | 163.87 | 12,910 | 8,90,95,719.52 | 2,44,489 |
28-Sep-2026 | 161.87 | 164.43 | 159.73 | 160.47 | 10,790 | 5,98,06,278.5 | 1,79,689 |
29-Sep-2026 | 158.93 | 163.14 | 157.15 | 161.75 | 11,878 | 7,25,46,138.09 | 2,39,385 |
30-Sep-2026 | 162.7 | 164.01 | 159.25 | 160.21 | 15,085 | 4,37,64,331.66 | 1,33,895 |
01-Oct-2026 | 160.04 | 162.6 | 153.23 | 157.69 | 14,445 | 7,88,56,678.61 | 2,56,143 |
05-Oct-2026 | 158.04 | 161.2 | 155.49 | 158.28 | 13,280 | 9,12,34,984.19 | 2,78,644 |
06-Oct-2026 | 158.47 | 163.5 | 157.51 | 162.81 | 14,345 | 9,01,42,809.63 | 2,53,821 |
07-Oct-2026 | 162.81 | 166.8 | 160.2 | 162.98 | 35,192 | 24,62,61,903.93 | 8,64,652 |
08-Oct-2026 | 162.98 | 163.45 | 157 | 158.47 | 28,496 | 13,03,48,893.19 | 4,15,695 |
09-Oct-2026 | 157 | 166 | 156.28 | 163.43 | 30,062 | 16,28,03,546.8 | 4,65,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
