Guj. Ambuja Exp

Gujarat Ambuja Exports Ltd Historical Data

NSEBSE

₹106.98

(0.91%)

Oct 29, 2025|03:54:35 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	105.35	106.89	105.08	105.13	5,011	2,12,48,407.89	1,06,116
30-Sep-2025	105.3	107	104.99	105.86	4,773	3,43,88,188.14	2,14,258
01-Oct-2025	105.8	107.1	105.49	106.63	7,054	2,63,67,346.05	1,17,529
03-Oct-2025	106.62	107.12	105.35	106.8	5,307	2,19,45,497.55	1,02,987
06-Oct-2025	108.01	108.2	105.2	105.56	5,625	2,83,22,227.34	1,44,932
07-Oct-2025	105.91	106	105	105.53	4,539	2,85,41,213.78	1,47,175
08-Oct-2025	105.5	106	104.27	105.07	4,723	1,87,77,840.93	97,308
09-Oct-2025	105	105.35	103.36	104.02	4,819	2,36,92,153.31	1,17,527
10-Oct-2025	104.02	105.96	103.5	104.6	5,600	2,39,53,821.25	1,02,236
13-Oct-2025	105	105.69	102.29	102.95	6,317	3,28,94,095.67	1,62,567
14-Oct-2025	103.1	104.1	101.2	101.74	5,844	3,53,57,105.6	1,82,050
15-Oct-2025	101.8	103.1	101.4	102.61	4,109	2,39,16,494.71	1,27,456
16-Oct-2025	103	110.5	103	106.87	32,771	23,99,29,013.67	6,17,388
17-Oct-2025	106.16	110	106.16	108.68	12,058	7,95,87,810.89	3,47,745
20-Oct-2025	108.06	108.68	103.01	103.64	15,644	7,57,17,048.98	4,20,178
21-Oct-2025	103.95	108.8	103.64	107.34	5,707	3,07,37,265.61	1,37,078
23-Oct-2025	106.71	110.04	105.2	105.66	11,059	6,38,07,798.26	2,91,115
24-Oct-2025	105.66	105.78	104.4	104.6	4,104	2,51,57,119.62	1,45,604
27-Oct-2025	104.8	106.1	104.6	105.82	3,011	2,11,39,477.07	1,19,926
28-Oct-2025	105.82	106.6	104.79	106.02	3,936	2,48,12,065.87	1,29,377

Guj. Ambuja Exp: Related NEWS

No Record Found

Invest wise with Expert advice