Guj. Ambuja Exp

Gujarat Ambuja Exports Ltd Historical Data

NSEBSE

₹140.13

(-0.04%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	115	116.45	114.73	116.12	4,883	3,47,12,388.97	1,22,608
18-Dec-2025	115.8	117	114.12	116.48	5,319	4,03,05,992.25	1,76,536
19-Dec-2025	116.12	125	116	123.85	23,782	29,90,40,138.49	10,94,282
22-Dec-2025	124.95	124.95	120.76	122.31	15,077	9,67,09,074.07	3,80,973
23-Dec-2025	122.32	124.1	120.05	122.98	10,843	6,65,10,235.93	2,62,954
24-Dec-2025	123	126.25	122.98	125.27	13,522	10,85,55,568.66	4,73,970
26-Dec-2025	126.5	127.77	125.25	125.74	14,488	13,70,39,116.45	4,69,956
29-Dec-2025	125.99	130.95	125.71	129.61	22,878	26,93,80,567.28	9,81,028
30-Dec-2025	129.95	136.95	129.06	133.07	45,158	55,58,50,714.09	13,36,288
31-Dec-2025	132.46	139	132.01	137.81	31,721	39,63,99,062.63	13,69,420
01-Jan-2026	137.99	138.32	133.5	134.29	14,032	13,36,16,954.15	4,83,032
02-Jan-2026	134.1	137.99	133.18	137.71	10,249	12,90,06,269.52	5,38,657
05-Jan-2026	138.03	140.8	133.75	137.37	20,485	21,24,66,093.96	6,38,069
06-Jan-2026	137.37	138.97	136.3	137.78	10,942	9,77,02,095.35	3,56,776
07-Jan-2026	137.1	137.5	134.46	135.16	12,466	8,85,73,971.89	3,07,261
08-Jan-2026	134.2	135.13	128.5	130.65	21,968	15,69,02,512.51	6,17,531
09-Jan-2026	130	133.33	127.26	131.39	20,620	14,08,58,586.12	4,46,756
12-Jan-2026	131.04	140.98	127.87	140.07	34,764	40,73,98,464.27	10,08,116
13-Jan-2026	140.07	142.7	137.2	138.07	17,545	20,80,89,541.82	5,96,502
14-Jan-2026	138.5	141.98	135.95	140.19	15,400	16,95,55,296.75	6,00,011
16-Jan-2026	140.19	143.25	139.05	140.13	12,876	15,68,47,582.31	5,50,300

Guj. Ambuja Exp: Related NEWS

No Record Found

Invest wise with Expert advice