Guj. Ambuja Exp

Gujarat Ambuja Exports Ltd Historical Data

NSEBSE

₹105.49

(-4.89%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	115	115.65	112.05	112.22	7,449	7,70,87,625.07	4,33,784
27-Jun-2025	113.45	114.25	111.1	111.38	16,758	16,16,16,723.45	9,53,478
30-Jun-2025	111.6	112.98	111.2	111.58	6,106	4,57,52,797.59	2,19,408
01-Jul-2025	111.75	112.44	110.01	110.66	8,223	6,19,60,614.41	3,41,067
02-Jul-2025	110.99	112	109.1	110.39	7,687	5,01,19,090.06	2,18,303
03-Jul-2025	110.5	111.68	109.93	111.3	5,867	4,09,83,828.33	1,74,899
04-Jul-2025	111.06	112.5	111	111.45	4,714	3,45,92,062.26	1,52,242
07-Jul-2025	111.9	112.44	110.15	111.32	5,773	4,39,74,450.25	2,07,073
08-Jul-2025	111.7	112.5	110.9	111.66	5,005	3,34,96,511.31	1,79,642
09-Jul-2025	110.4	112.97	110.4	111.18	5,724	4,97,29,823.76	2,09,820
10-Jul-2025	112.19	112.72	111.06	111.68	4,322	4,05,98,686.09	1,64,605
11-Jul-2025	112.05	113.57	110	110.52	9,256	5,38,68,185.61	2,30,859
14-Jul-2025	111	111	109.77	110.43	6,043	2,85,38,418.49	1,38,647
15-Jul-2025	110.5	111.92	110.47	111.54	4,954	2,94,21,086.62	1,38,049
16-Jul-2025	111.65	112.45	110.5	112.07	7,302	4,21,64,395.04	2,11,875
17-Jul-2025	111.87	115.5	111.56	113.46	12,086	9,56,65,680.4	4,07,784
18-Jul-2025	113.8	113.99	111.45	111.81	4,210	3,24,07,190.21	1,68,398
21-Jul-2025	111.81	111.82	109.75	110.02	4,997	5,29,98,067.03	3,34,102
22-Jul-2025	110.49	111.2	109.7	110.14	4,673	3,46,48,346.44	1,74,933
23-Jul-2025	110.19	111.5	110.19	111.26	2,778	2,70,53,071.9	1,59,014
24-Jul-2025	111.07	111.7	110.05	110.91	3,967	4,14,58,282.02	2,37,840
25-Jul-2025	111	111.5	105.01	105.49	10,871	8,53,04,817.41	5,21,505

Guj. Ambuja Exp: Related NEWS

No Record Found

Invest wise with Expert advice