Guj. Ambuja Exp

Gujarat Ambuja Exports Ltd Historical Data

NSEBSE

₹105.71

(-0.68%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	105	107.28	104.05	105.16	4,694	4,91,42,760.47	2,96,555
07-Aug-2025	104.75	105.62	102.15	104.77	5,904	3,67,71,496.68	1,76,004
08-Aug-2025	104.8	105.5	102.6	102.8	4,108	2,99,71,154.48	1,42,494
11-Aug-2025	102.8	104.5	102.25	103.97	5,515	3,40,47,654.78	1,49,728
12-Aug-2025	103.97	104.69	103.11	103.55	4,028	2,16,18,643.05	1,01,439
13-Aug-2025	103.8	104.97	102.55	104.3	5,100	2,36,93,360.27	1,14,705
14-Aug-2025	104.3	104.6	102.2	102.26	3,996	2,41,37,651.16	1,49,106
18-Aug-2025	103	104.58	102.74	103.69	3,934	2,80,33,392.64	1,44,976
19-Aug-2025	103.2	104.82	103	104.31	4,414	2,60,00,762.01	1,26,465
20-Aug-2025	104.5	109.49	104.41	105.5	10,463	6,46,87,346.81	2,67,656
21-Aug-2025	105.5	106.97	104.45	105.06	4,601	3,16,69,704.43	1,48,144
22-Aug-2025	105.1	105.4	103.1	103.54	4,475	2,70,60,231.98	1,63,371
25-Aug-2025	104.1	105.63	103.88	104.65	4,220	2,20,12,607.54	1,12,192
26-Aug-2025	103.8	104.59	102.26	102.4	7,958	2,45,50,939.83	1,43,613
28-Aug-2025	102.4	103.8	102.24	102.45	3,887	3,15,68,042.16	1,72,581
29-Aug-2025	102.85	103.58	102.45	103.36	2,715	1,89,87,167.17	94,855
01-Sep-2025	103.79	103.8	102.2	103.04	4,335	2,01,73,530.49	1,17,930
02-Sep-2025	103.19	106.3	102.8	105.19	5,295	4,29,07,850.12	1,82,230
03-Sep-2025	105.2	106.74	105.07	105.84	4,556	3,17,34,681.5	1,49,021
04-Sep-2025	107	107.06	105.5	106.43	5,513	3,33,24,340.9	1,96,441

Guj. Ambuja Exp: Related NEWS

No Record Found

Invest wise with Expert advice