Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 115 | 115.65 | 112.05 | 112.22 | 7,449 | 7,70,87,625.07 | 4,33,784 |
27-Jun-2025 | 113.45 | 114.25 | 111.1 | 111.38 | 16,758 | 16,16,16,723.45 | 9,53,478 |
30-Jun-2025 | 111.6 | 112.98 | 111.2 | 111.58 | 6,106 | 4,57,52,797.59 | 2,19,408 |
01-Jul-2025 | 111.75 | 112.44 | 110.01 | 110.66 | 8,223 | 6,19,60,614.41 | 3,41,067 |
02-Jul-2025 | 110.99 | 112 | 109.1 | 110.39 | 7,687 | 5,01,19,090.06 | 2,18,303 |
03-Jul-2025 | 110.5 | 111.68 | 109.93 | 111.3 | 5,867 | 4,09,83,828.33 | 1,74,899 |
04-Jul-2025 | 111.06 | 112.5 | 111 | 111.45 | 4,714 | 3,45,92,062.26 | 1,52,242 |
07-Jul-2025 | 111.9 | 112.44 | 110.15 | 111.32 | 5,773 | 4,39,74,450.25 | 2,07,073 |
08-Jul-2025 | 111.7 | 112.5 | 110.9 | 111.66 | 5,005 | 3,34,96,511.31 | 1,79,642 |
09-Jul-2025 | 110.4 | 112.97 | 110.4 | 111.18 | 5,724 | 4,97,29,823.76 | 2,09,820 |
10-Jul-2025 | 112.19 | 112.72 | 111.06 | 111.68 | 4,322 | 4,05,98,686.09 | 1,64,605 |
11-Jul-2025 | 112.05 | 113.57 | 110 | 110.52 | 9,256 | 5,38,68,185.61 | 2,30,859 |
14-Jul-2025 | 111 | 111 | 109.77 | 110.43 | 6,043 | 2,85,38,418.49 | 1,38,647 |
15-Jul-2025 | 110.5 | 111.92 | 110.47 | 111.54 | 4,954 | 2,94,21,086.62 | 1,38,049 |
16-Jul-2025 | 111.65 | 112.45 | 110.5 | 112.07 | 7,302 | 4,21,64,395.04 | 2,11,875 |
17-Jul-2025 | 111.87 | 115.5 | 111.56 | 113.46 | 12,086 | 9,56,65,680.4 | 4,07,784 |
18-Jul-2025 | 113.8 | 113.99 | 111.45 | 111.81 | 4,210 | 3,24,07,190.21 | 1,68,398 |
21-Jul-2025 | 111.81 | 111.82 | 109.75 | 110.02 | 4,997 | 5,29,98,067.03 | 3,34,102 |
22-Jul-2025 | 110.49 | 111.2 | 109.7 | 110.14 | 4,673 | 3,46,48,346.44 | 1,74,933 |
23-Jul-2025 | 110.19 | 111.5 | 110.19 | 111.26 | 2,778 | 2,70,53,071.9 | 1,59,014 |
24-Jul-2025 | 111.07 | 111.7 | 110.05 | 110.91 | 3,967 | 4,14,58,282.02 | 2,37,840 |
25-Jul-2025 | 111 | 111.5 | 105.01 | 105.49 | 10,871 | 8,53,04,817.41 | 5,21,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.