Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 119.79 | 120.4 | 117.42 | 117.82 | 9,107 | 5,98,86,140.09 | 2,18,174 |
09-Jun-2025 | 117.82 | 120 | 117.3 | 119.3 | 8,057 | 5,43,44,935.56 | 2,07,401 |
10-Jun-2025 | 119.8 | 120.2 | 117.11 | 118.1 | 6,951 | 6,42,92,707.27 | 3,39,781 |
11-Jun-2025 | 118.97 | 122.81 | 118.3 | 120.11 | 17,213 | 18,68,76,845.91 | 6,09,773 |
12-Jun-2025 | 121.25 | 121.5 | 116.11 | 116.6 | 8,129 | 6,60,32,424.46 | 3,20,398 |
13-Jun-2025 | 114.4 | 117.19 | 113.71 | 115.99 | 7,289 | 4,86,06,798.73 | 1,79,998 |
16-Jun-2025 | 116.1 | 117.12 | 114.07 | 115.96 | 6,496 | 4,33,00,154.24 | 1,67,767 |
17-Jun-2025 | 116 | 117.09 | 114.48 | 115.5 | 6,299 | 4,06,48,855.21 | 1,69,830 |
18-Jun-2025 | 114.84 | 115.32 | 113.42 | 113.85 | 4,896 | 3,28,02,609.95 | 1,48,277 |
19-Jun-2025 | 115.75 | 115.75 | 111.02 | 112.56 | 10,309 | 5,32,96,800.03 | 1,98,518 |
20-Jun-2025 | 111.3 | 113 | 111.3 | 111.87 | 5,660 | 3,67,80,549.07 | 1,35,326 |
23-Jun-2025 | 111.35 | 112.51 | 110.8 | 111.65 | 6,434 | 3,69,05,883.24 | 1,63,493 |
24-Jun-2025 | 112.09 | 113.8 | 111.82 | 112.52 | 5,806 | 4,22,98,784.32 | 1,51,603 |
25-Jun-2025 | 113.74 | 116.03 | 113.08 | 114.59 | 8,645 | 5,06,19,480.99 | 2,15,025 |
26-Jun-2025 | 115 | 115.65 | 112.05 | 112.22 | 7,449 | 7,70,87,625.07 | 4,33,784 |
27-Jun-2025 | 113.45 | 114.25 | 111.1 | 111.38 | 16,758 | 16,16,16,723.45 | 9,53,478 |
30-Jun-2025 | 111.6 | 112.98 | 111.2 | 111.58 | 6,106 | 4,57,52,797.59 | 2,19,408 |
01-Jul-2025 | 111.75 | 112.44 | 110.01 | 110.66 | 8,223 | 6,19,60,614.41 | 3,41,067 |
02-Jul-2025 | 110.99 | 112 | 109.1 | 110.39 | 7,687 | 5,01,19,090.06 | 2,18,303 |
03-Jul-2025 | 110.5 | 111.68 | 109.93 | 111.3 | 5,867 | 4,09,83,828.33 | 1,74,899 |
04-Jul-2025 | 111.06 | 112.5 | 111 | 111.45 | 4,714 | 3,45,92,062.26 | 1,52,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.