Guj. Ambuja Exp

Gujarat Ambuja Exports Ltd Historical Data

NSEBSE

₹177.46

(-3.22%)

Aug 21, 2026|09:28:37 PM

Invest wise with Expert advice

From Date

23/07/2026

To Date

23/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jul-2026	142.63	145.43	141.41	144.73	14,375	10,29,18,401.55	4,23,827
23-Jul-2026	144.51	144.51	138.33	139.14	13,380	11,66,10,428.85	4,88,973
24-Jul-2026	138.95	152.89	137.7	151.64	71,693	1,36,36,10,470.21	21,96,008
27-Jul-2026	153.69	158.98	150.2	157.31	39,111	48,40,16,065.73	9,56,545
28-Jul-2026	157	157.68	154.71	156.46	13,691	15,86,32,902.23	4,26,743
29-Jul-2026	157	167.8	156.31	164.31	35,970	60,82,09,251.92	13,29,753
30-Jul-2026	164	173.77	162.72	172.59	44,881	78,12,04,970.75	19,67,724
31-Jul-2026	172	177.13	170	172.11	32,763	58,87,82,335.34	17,01,651
03-Aug-2026	178	182	171.52	180.68	71,059	1,53,26,79,001.02	29,92,917
04-Aug-2026	180.42	184.03	174	176.21	29,542	39,88,85,277.3	10,80,723
05-Aug-2026	176	179.79	171.1	174.83	20,765	22,09,12,964.08	5,24,453
06-Aug-2026	173	180	172.95	177.72	27,092	33,51,33,402.47	11,07,950
07-Aug-2026	176.9	176.9	167.15	169.22	33,695	33,45,02,914.22	8,85,255
10-Aug-2026	168.4	174	167.2	172.85	14,434	15,33,56,252.51	4,37,627
11-Aug-2026	171.35	173.78	167.91	168.87	22,291	16,50,80,066.23	4,76,617
12-Aug-2026	169	169.7	165	165.36	10,162	9,74,14,101.72	2,98,965
13-Aug-2026	165.01	170.9	165.01	170.18	9,572	9,49,47,461.28	2,75,306
14-Aug-2026	170.02	174.95	168.1	172.81	20,281	22,55,86,955.4	4,49,542
17-Aug-2026	173.35	174.15	169.6	172.75	8,637	9,10,51,097.13	2,46,881
18-Aug-2026	172	178.8	171.7	177.76	21,109	33,64,00,875.64	7,89,752
19-Aug-2026	177.76	177.76	173	173.83	14,270	12,23,38,859.4	3,19,836
20-Aug-2026	174	184.67	172.56	183.36	22,083	39,85,26,427.31	9,89,843

Guj. Ambuja Exp: Related NEWS

No Record Found

Invest wise with Expert advice