Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 169 | 169.7 | 165 | 165.36 | 10,162 | 9,74,14,101.72 | 2,98,965 |
13-Aug-2026 | 165.01 | 170.9 | 165.01 | 170.18 | 9,572 | 9,49,47,461.28 | 2,75,306 |
14-Aug-2026 | 170.02 | 174.95 | 168.1 | 172.81 | 20,281 | 22,55,86,955.4 | 4,49,542 |
17-Aug-2026 | 173.35 | 174.15 | 169.6 | 172.75 | 8,637 | 9,10,51,097.13 | 2,46,881 |
18-Aug-2026 | 172 | 178.8 | 171.7 | 177.76 | 21,109 | 33,64,00,875.64 | 7,89,752 |
19-Aug-2026 | 177.76 | 177.76 | 173 | 173.83 | 14,270 | 12,23,38,859.4 | 3,19,836 |
20-Aug-2026 | 174 | 184.67 | 172.56 | 183.36 | 22,083 | 39,85,26,427.31 | 9,89,843 |
21-Aug-2026 | 184.5 | 184.99 | 176.2 | 177.46 | 24,595 | 27,52,06,102.36 | 7,06,797 |
24-Aug-2026 | 177.8 | 184.54 | 173.96 | 180.6 | 27,318 | 39,18,77,041.54 | 9,34,736 |
25-Aug-2026 | 180.5 | 182 | 176.45 | 177.53 | 15,037 | 19,09,10,519.12 | 5,52,379 |
26-Aug-2026 | 177.53 | 178.79 | 172.21 | 173.19 | 15,466 | 22,05,43,032.95 | 6,24,900 |
27-Aug-2026 | 174.3 | 175.48 | 168 | 168.5 | 16,032 | 18,44,77,341.35 | 5,02,448 |
28-Aug-2026 | 169 | 170.57 | 165.56 | 166.98 | 16,281 | 15,31,23,299.43 | 4,91,356 |
31-Aug-2026 | 167.99 | 178 | 167.37 | 176.92 | 33,836 | 39,08,47,429.53 | 7,08,757 |
01-Sep-2026 | 174.1 | 176.45 | 169.61 | 172.03 | 12,766 | 14,30,15,415.39 | 3,80,993 |
02-Sep-2026 | 171.8 | 173.67 | 169.15 | 170.8 | 10,502 | 8,27,34,858.58 | 2,27,713 |
03-Sep-2026 | 170.8 | 172 | 167.7 | 170.88 | 10,840 | 14,12,10,299.22 | 3,85,905 |
04-Sep-2026 | 170.88 | 171.2 | 167.2 | 167.81 | 8,584 | 7,84,34,013.7 | 2,35,077 |
07-Sep-2026 | 168.4 | 169 | 164.52 | 165.48 | 14,129 | 11,26,27,593.98 | 3,82,982 |
08-Sep-2026 | 165.89 | 170.3 | 164.35 | 167.3 | 12,412 | 9,42,41,939.17 | 2,28,912 |
09-Sep-2026 | 168 | 168.64 | 164.22 | 166.39 | 11,580 | 9,36,73,463.62 | 2,93,941 |
10-Sep-2026 | 168.15 | 170.95 | 164 | 164.8 | 10,799 | 10,75,84,092.48 | 2,94,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
