Guj. Ambuja Exp

Gujarat Ambuja Exports Ltd Historical Data

NSEBSE

₹105.07

(-0.44%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	105.9	108	104.45	107.39	5,391	3,27,42,398.78	1,87,877
09-Sep-2025	107.4	107.95	105	105.63	9,060	3,72,67,517.35	2,02,018
10-Sep-2025	106.19	108.5	105.27	107.92	11,928	7,08,09,260.55	3,36,380
11-Sep-2025	107.7	115	107.08	112.65	28,963	26,61,64,283.06	8,02,865
12-Sep-2025	112.54	113.26	110.51	110.97	7,929	4,66,25,843.77	2,08,571
15-Sep-2025	110.8	111.6	108.85	109.43	5,166	3,26,62,293.72	1,73,060
16-Sep-2025	109.6	111.29	109.25	109.64	3,635	1,86,48,844.37	77,452
17-Sep-2025	110.2	112.2	109.64	110.15	6,235	3,75,10,528.78	1,71,580
18-Sep-2025	110.5	111.51	109.23	110.38	6,849	3,70,93,416.14	1,86,809
19-Sep-2025	110.86	110.9	109.81	110.1	3,638	2,15,09,361.99	1,00,776
22-Sep-2025	110.3	110.74	109.3	109.98	3,577	1,97,37,545.65	1,03,503
23-Sep-2025	109.51	110.8	108.25	109.15	5,897	2,84,25,095.72	1,50,075
24-Sep-2025	109.69	109.69	107.8	108.02	3,115	1,96,66,594.04	1,11,676
25-Sep-2025	107.4	108.58	106.6	107.12	5,862	2,64,28,662.85	1,27,568
26-Sep-2025	107.1	107.1	105.08	105.35	5,036	2,27,54,632.92	1,10,829
29-Sep-2025	105.35	106.89	105.08	105.13	5,011	2,12,48,407.89	1,06,116
30-Sep-2025	105.3	107	104.99	105.86	4,773	3,43,88,188.14	2,14,258
01-Oct-2025	105.8	107.1	105.49	106.63	7,054	2,63,67,346.05	1,17,529
03-Oct-2025	106.62	107.12	105.35	106.8	5,307	2,19,45,497.55	1,02,987
06-Oct-2025	108.01	108.2	105.2	105.56	5,625	2,83,22,227.34	1,44,932
07-Oct-2025	105.91	106	105	105.53	4,539	2,85,41,213.78	1,47,175
08-Oct-2025	105.5	106	104.27	105.07	4,723	1,87,77,840.93	97,308

Guj. Ambuja Exp: Related NEWS

No Record Found

Invest wise with Expert advice