Guj. Ambuja Exp

Gujarat Ambuja Exports Ltd Historical Data

NSEBSE

₹137.18

(0.92%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/12/2025

To Date

27/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	125.99	130.95	125.71	129.61	22,878	26,93,80,567.28	9,81,028
30-Dec-2025	129.95	136.95	129.06	133.07	45,158	55,58,50,714.09	13,36,288
31-Dec-2025	132.46	139	132.01	137.81	31,721	39,63,99,062.63	13,69,420
01-Jan-2026	137.99	138.32	133.5	134.29	14,032	13,36,16,954.15	4,83,032
02-Jan-2026	134.1	137.99	133.18	137.71	10,249	12,90,06,269.52	5,38,657
05-Jan-2026	138.03	140.8	133.75	137.37	20,485	21,24,66,093.96	6,38,069
06-Jan-2026	137.37	138.97	136.3	137.78	10,942	9,77,02,095.35	3,56,776
07-Jan-2026	137.1	137.5	134.46	135.16	12,466	8,85,73,971.89	3,07,261
08-Jan-2026	134.2	135.13	128.5	130.65	21,968	15,69,02,512.51	6,17,531
09-Jan-2026	130	133.33	127.26	131.39	20,620	14,08,58,586.12	4,46,756
12-Jan-2026	131.04	140.98	127.87	140.07	34,764	40,73,98,464.27	10,08,116
13-Jan-2026	140.07	142.7	137.2	138.07	17,545	20,80,89,541.82	5,96,502
14-Jan-2026	138.5	141.98	135.95	140.19	15,400	16,95,55,296.75	6,00,011
16-Jan-2026	140.19	143.25	139.05	140.13	12,876	15,68,47,582.31	5,50,300
19-Jan-2026	140	143.25	137.75	139.46	9,352	11,89,84,639.15	3,49,606
20-Jan-2026	139.18	140.79	134.7	137.6	15,174	16,60,80,856.82	5,89,008
21-Jan-2026	135.5	137.55	133	135.28	13,892	15,65,59,710.99	5,98,193
22-Jan-2026	135	140.8	134.8	139.93	9,305	9,87,47,696.09	2,86,660
23-Jan-2026	139.93	141.1	132.39	135.93	14,502	12,07,06,946.85	3,82,506
27-Jan-2026	135.55	139	134.37	137.18	11,932	10,77,08,154.66	3,53,537

Guj. Ambuja Exp: Related NEWS

No Record Found

Invest wise with Expert advice