Guj. Ambuja Exp

Gujarat Ambuja Exports Ltd Historical Data

NSEBSE

₹109.82

(-4.58%)

Nov 21, 2025|03:59:55 PM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	106.71	110.04	105.2	105.66	11,059	6,38,07,798.26	2,91,115
24-Oct-2025	105.66	105.78	104.4	104.6	4,104	2,51,57,119.62	1,45,604
27-Oct-2025	104.8	106.1	104.6	105.82	3,011	2,11,39,477.07	1,19,926
28-Oct-2025	105.82	106.6	104.79	106.02	3,936	2,48,12,065.87	1,29,377
29-Oct-2025	105.31	107.5	105.31	106.98	3,316	3,15,35,050.13	1,69,982
30-Oct-2025	106.55	107.51	105.71	106.38	3,386	3,03,89,587.25	1,55,953
31-Oct-2025	105.65	106.8	105.32	105.71	2,261	1,84,92,093.75	97,915
03-Nov-2025	106.01	108	105.9	107.58	3,813	2,55,94,629.39	1,36,734
04-Nov-2025	107.28	108.99	106.41	108.15	3,437	3,60,94,057.84	2,12,421
06-Nov-2025	106.55	110	106.14	108.65	6,128	5,62,78,656.19	2,78,375
07-Nov-2025	108.1	111.17	106.36	110.43	5,745	6,51,88,961.58	3,48,542
10-Nov-2025	106.42	112.9	105.1	111.64	24,457	17,32,63,171.27	7,97,747
11-Nov-2025	111.6	111.6	105.51	106.59	19,091	10,73,77,765.29	4,66,405
12-Nov-2025	106.89	108	105.63	107.07	6,224	4,62,54,119.43	2,02,626
13-Nov-2025	107.1	108.2	105.11	105.64	5,115	3,57,94,258.34	1,80,019
14-Nov-2025	104.95	105.62	102.2	103.32	11,412	11,04,58,595.66	6,99,036
17-Nov-2025	103	103.93	102.05	103.36	5,654	5,51,74,340.61	3,27,964
18-Nov-2025	103.3	112.2	102.87	108.23	33,172	52,96,82,350.58	11,86,720
19-Nov-2025	108.23	112.2	107.83	111.68	9,339	12,23,68,448.86	5,10,964
20-Nov-2025	111.13	117.9	110.97	115.09	35,452	42,06,15,520.52	11,53,022

Guj. Ambuja Exp: Related NEWS

No Record Found

Invest wise with Expert advice