Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 163.43 | 168 | 161.8 | 166.86 | 25,836 | 21,94,27,396.59 | 8,44,682 |
13-Oct-2026 | 166 | 174.9 | 165.36 | 173.26 | 43,545 | 36,19,19,755.56 | 9,36,799 |
14-Oct-2026 | 173.63 | 181.24 | 170.98 | 178.98 | 40,787 | 37,67,98,101.56 | 11,47,201 |
15-Oct-2026 | 178.7 | 179.74 | 171.3 | 173.7 | 20,912 | 14,71,13,609.73 | 4,39,811 |
16-Oct-2026 | 174 | 174.97 | 170.92 | 174.14 | 19,698 | 11,69,75,756.64 | 3,34,874 |
19-Oct-2026 | 175.01 | 175.09 | 164.1 | 165.45 | 23,704 | 16,95,53,962.42 | 5,54,968 |
21-Oct-2026 | 166.2 | 167.87 | 159.73 | 161.24 | 18,628 | 11,64,18,000.64 | 3,68,862 |
22-Oct-2026 | 160.9 | 163.5 | 157.14 | 158.57 | 30,742 | 11,41,82,330.43 | 3,61,442 |
23-Oct-2026 | 157.9 | 157.9 | 148.5 | 153.83 | 52,097 | 22,75,74,386.09 | 7,99,700 |
26-Oct-2026 | 150.14 | 150.75 | 138.99 | 141.07 | 56,793 | 45,97,37,612.83 | 10,43,563 |
27-Oct-2026 | 140.6 | 145 | 140.6 | 143.9 | 22,097 | 12,48,86,372.71 | 4,18,299 |
28-Oct-2026 | 144.5 | 147.09 | 140.9 | 145.83 | 11,469 | 11,12,17,113.38 | 3,62,089 |
29-Oct-2026 | 145.25 | 145.62 | 142.3 | 144.85 | 18,127 | 8,16,76,577.58 | 2,91,433 |
30-Oct-2026 | 145 | 145 | 137.35 | 139.28 | 13,631 | 5,44,58,691.81 | 2,27,552 |
02-Nov-2026 | 139.1 | 146.8 | 139.1 | 145.73 | 15,012 | 7,11,54,612.13 | 2,77,780 |
03-Nov-2026 | 147.9 | 149.54 | 146.01 | 147.67 | 14,515 | 5,94,02,561.38 | 2,19,437 |
04-Nov-2026 | 146.5 | 152.8 | 146.3 | 152.09 | 16,451 | 4,13,39,092.45 | 1,37,753 |
05-Nov-2026 | 155.12 | 156.5 | 151 | 152.4 | 15,502 | 5,69,60,819.91 | 1,93,258 |
06-Nov-2026 | 152 | 152.49 | 148.7 | 150.28 | 11,350 | 5,39,92,981.55 | 1,79,561 |
08-Nov-2026 | 152 | 152 | 150.58 | 151.77 | 1,305 | 90,03,922.9 | 37,460 |
09-Nov-2026 | 151 | 153.39 | 147.5 | 152.74 | 10,205 | 6,31,59,811.35 | 1,79,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
