Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 166.49 | 169.57 | 161.5 | 164.95 | 14,508 | 17,40,29,099.09 | 4,42,671 |
14-May-2026 | 165.19 | 165.28 | 159.8 | 161.78 | 13,741 | 10,84,74,553.45 | 2,68,744 |
15-May-2026 | 162.9 | 167.85 | 161.2 | 162.79 | 14,772 | 19,03,55,781.67 | 4,19,448 |
18-May-2026 | 162 | 162.5 | 157.05 | 161.98 | 13,694 | 11,99,59,063.76 | 3,23,732 |
19-May-2026 | 161.6 | 163.98 | 160.44 | 161.12 | 13,315 | 14,00,61,565.46 | 5,23,362 |
20-May-2026 | 161.1 | 165.92 | 158.8 | 164.98 | 13,063 | 13,51,87,806.11 | 3,43,183 |
21-May-2026 | 167 | 168.15 | 162.8 | 165.32 | 16,448 | 19,27,42,897.36 | 5,28,021 |
22-May-2026 | 165.32 | 165.32 | 162.5 | 163.44 | 7,660 | 8,46,37,433.8 | 2,69,280 |
25-May-2026 | 164.8 | 165.7 | 161 | 162.97 | 11,913 | 15,45,44,956.73 | 5,05,202 |
26-May-2026 | 162.1 | 163.75 | 160.46 | 162.44 | 7,284 | 10,05,91,658.59 | 2,87,214 |
27-May-2026 | 162.25 | 162.8 | 160 | 160.47 | 7,301 | 8,12,38,784.12 | 2,55,404 |
29-May-2026 | 160.47 | 161.51 | 152 | 154.89 | 18,467 | 20,32,91,288.63 | 6,43,282 |
01-Jun-2026 | 155.93 | 157.6 | 151.59 | 152.81 | 16,980 | 14,11,15,789.81 | 4,85,077 |
02-Jun-2026 | 151 | 156.3 | 151 | 155.62 | 9,871 | 5,77,46,927.85 | 1,84,973 |
03-Jun-2026 | 157 | 157 | 151.55 | 153 | 6,288 | 4,54,97,099.05 | 1,60,964 |
04-Jun-2026 | 152.8 | 156.09 | 152.19 | 154.97 | 6,773 | 6,64,12,508.49 | 2,51,955 |
05-Jun-2026 | 155.27 | 157.92 | 154.5 | 155.86 | 9,689 | 8,00,52,965.45 | 2,55,116 |
08-Jun-2026 | 155.28 | 162.38 | 154.5 | 158.55 | 23,048 | 23,25,82,545.63 | 6,27,140 |
09-Jun-2026 | 159.55 | 161.2 | 157.04 | 160.27 | 14,532 | 11,33,36,306.04 | 3,32,948 |
10-Jun-2026 | 161.3 | 161.8 | 155.1 | 156.94 | 9,134 | 8,46,32,033.66 | 3,30,626 |
11-Jun-2026 | 157 | 157.01 | 154.26 | 155.34 | 11,371 | 8,24,12,473.05 | 2,76,829 |
12-Jun-2026 | 156.8 | 159.9 | 155.81 | 157.83 | 8,958 | 7,81,90,251.46 | 2,63,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
