Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 156 | 156.5 | 152.8 | 154.77 | 13,387 | 12,58,88,150.94 | 3,98,334 |
16-Apr-2026 | 155.25 | 156.27 | 151.08 | 152.42 | 12,494 | 10,15,11,180.83 | 3,15,062 |
17-Apr-2026 | 153 | 154.8 | 148 | 148.22 | 16,700 | 15,23,73,569.88 | 5,80,352 |
20-Apr-2026 | 148.1 | 149.2 | 145.5 | 146.73 | 14,049 | 10,93,77,400.09 | 3,30,553 |
21-Apr-2026 | 147.8 | 157.61 | 147.32 | 156.18 | 26,528 | 36,80,04,344 | 8,66,347 |
22-Apr-2026 | 156.9 | 159.57 | 154.6 | 154.95 | 17,883 | 20,42,00,868.44 | 5,00,515 |
23-Apr-2026 | 154.5 | 160 | 154 | 154.96 | 19,914 | 17,54,22,074.22 | 4,72,584 |
24-Apr-2026 | 156.18 | 156.32 | 149.5 | 151.37 | 10,360 | 9,78,95,800.73 | 3,05,834 |
27-Apr-2026 | 150.78 | 154.07 | 147.21 | 152.81 | 18,972 | 11,93,02,797.35 | 3,11,255 |
28-Apr-2026 | 152.8 | 153.94 | 149.2 | 149.54 | 7,915 | 5,31,61,987.04 | 1,75,525 |
29-Apr-2026 | 151.03 | 153 | 149.66 | 151.4 | 8,052 | 6,28,80,958.81 | 1,97,445 |
30-Apr-2026 | 151 | 158.5 | 149.91 | 155.75 | 25,635 | 26,42,53,368.56 | 5,18,681 |
04-May-2026 | 156.55 | 161 | 153.41 | 154.96 | 17,455 | 15,18,53,980.51 | 4,01,801 |
05-May-2026 | 154.96 | 160 | 154.51 | 157.86 | 12,707 | 13,54,14,001.46 | 4,02,303 |
06-May-2026 | 159.23 | 159.35 | 155.02 | 156.63 | 13,067 | 9,71,45,764.13 | 2,93,027 |
07-May-2026 | 156.63 | 165.17 | 154.89 | 163.08 | 33,849 | 40,04,25,420.76 | 12,40,924 |
08-May-2026 | 163.95 | 168.95 | 162.62 | 166.46 | 32,483 | 39,30,70,927.65 | 12,72,907 |
11-May-2026 | 174.39 | 177.92 | 166.1 | 167.1 | 58,270 | 89,88,37,190.68 | 14,60,701 |
12-May-2026 | 166 | 167.99 | 159.71 | 166.42 | 17,625 | 26,77,05,065.63 | 8,43,637 |
13-May-2026 | 166.49 | 169.57 | 161.5 | 164.95 | 14,508 | 17,40,29,099.09 | 4,42,671 |
14-May-2026 | 165.19 | 165.28 | 159.8 | 161.78 | 13,741 | 10,84,74,553.45 | 2,68,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
