Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 105.35 | 106.89 | 105.08 | 105.13 | 5,011 | 2,12,48,407.89 | 1,06,116 |
30-Sep-2025 | 105.3 | 107 | 104.99 | 105.86 | 4,773 | 3,43,88,188.14 | 2,14,258 |
01-Oct-2025 | 105.8 | 107.1 | 105.49 | 106.63 | 7,054 | 2,63,67,346.05 | 1,17,529 |
03-Oct-2025 | 106.62 | 107.12 | 105.35 | 106.8 | 5,307 | 2,19,45,497.55 | 1,02,987 |
06-Oct-2025 | 108.01 | 108.2 | 105.2 | 105.56 | 5,625 | 2,83,22,227.34 | 1,44,932 |
07-Oct-2025 | 105.91 | 106 | 105 | 105.53 | 4,539 | 2,85,41,213.78 | 1,47,175 |
08-Oct-2025 | 105.5 | 106 | 104.27 | 105.07 | 4,723 | 1,87,77,840.93 | 97,308 |
09-Oct-2025 | 105 | 105.35 | 103.36 | 104.02 | 4,819 | 2,36,92,153.31 | 1,17,527 |
10-Oct-2025 | 104.02 | 105.96 | 103.5 | 104.6 | 5,600 | 2,39,53,821.25 | 1,02,236 |
13-Oct-2025 | 105 | 105.69 | 102.29 | 102.95 | 6,317 | 3,28,94,095.67 | 1,62,567 |
14-Oct-2025 | 103.1 | 104.1 | 101.2 | 101.74 | 5,844 | 3,53,57,105.6 | 1,82,050 |
15-Oct-2025 | 101.8 | 103.1 | 101.4 | 102.61 | 4,109 | 2,39,16,494.71 | 1,27,456 |
16-Oct-2025 | 103 | 110.5 | 103 | 106.87 | 32,771 | 23,99,29,013.67 | 6,17,388 |
17-Oct-2025 | 106.16 | 110 | 106.16 | 108.68 | 12,058 | 7,95,87,810.89 | 3,47,745 |
20-Oct-2025 | 108.06 | 108.68 | 103.01 | 103.64 | 15,644 | 7,57,17,048.98 | 4,20,178 |
21-Oct-2025 | 103.95 | 108.8 | 103.64 | 107.34 | 5,707 | 3,07,37,265.61 | 1,37,078 |
23-Oct-2025 | 106.71 | 110.04 | 105.2 | 105.66 | 11,059 | 6,38,07,798.26 | 2,91,115 |
24-Oct-2025 | 105.66 | 105.78 | 104.4 | 104.6 | 4,104 | 2,51,57,119.62 | 1,45,604 |
27-Oct-2025 | 104.8 | 106.1 | 104.6 | 105.82 | 3,011 | 2,11,39,477.07 | 1,19,926 |
28-Oct-2025 | 105.82 | 106.6 | 104.79 | 106.02 | 3,936 | 2,48,12,065.87 | 1,29,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.