Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 161.8 | 162.13 | 156.15 | 157.08 | 16,888 | 7,50,92,981.81 | 2,31,037 |
23-Sep-2026 | 157.5 | 165 | 157.41 | 163.19 | 20,427 | 15,41,42,664.3 | 3,93,255 |
24-Sep-2026 | 163 | 164.8 | 159.48 | 162.59 | 17,649 | 10,63,48,090.38 | 3,26,107 |
25-Sep-2026 | 160.96 | 165 | 160.22 | 163.87 | 12,910 | 8,90,95,719.52 | 2,44,489 |
28-Sep-2026 | 161.87 | 164.43 | 159.73 | 160.47 | 10,790 | 5,98,06,278.5 | 1,79,689 |
29-Sep-2026 | 158.93 | 163.14 | 157.15 | 161.75 | 11,878 | 7,25,46,138.09 | 2,39,385 |
30-Sep-2026 | 162.7 | 164.01 | 159.25 | 160.21 | 15,085 | 4,37,64,331.66 | 1,33,895 |
01-Oct-2026 | 160.04 | 162.6 | 153.23 | 157.69 | 14,445 | 7,88,56,678.61 | 2,56,143 |
05-Oct-2026 | 158.04 | 161.2 | 155.49 | 158.28 | 13,280 | 9,12,34,984.19 | 2,78,644 |
06-Oct-2026 | 158.47 | 163.5 | 157.51 | 162.81 | 14,345 | 9,01,42,809.63 | 2,53,821 |
07-Oct-2026 | 162.81 | 166.8 | 160.2 | 162.98 | 35,192 | 24,62,61,903.93 | 8,64,652 |
08-Oct-2026 | 162.98 | 163.45 | 157 | 158.47 | 28,496 | 13,03,48,893.19 | 4,15,695 |
09-Oct-2026 | 157 | 166 | 156.28 | 163.43 | 30,062 | 16,28,03,546.8 | 4,65,881 |
12-Oct-2026 | 163.43 | 168 | 161.8 | 166.86 | 25,836 | 21,94,27,396.59 | 8,44,682 |
13-Oct-2026 | 166 | 174.9 | 165.36 | 173.26 | 43,545 | 36,19,19,755.56 | 9,36,799 |
14-Oct-2026 | 173.63 | 181.24 | 170.98 | 178.98 | 40,787 | 37,67,98,101.56 | 11,47,201 |
15-Oct-2026 | 178.7 | 179.74 | 171.3 | 173.7 | 20,912 | 14,71,13,609.73 | 4,39,811 |
16-Oct-2026 | 174 | 174.97 | 170.92 | 174.14 | 19,698 | 11,69,75,756.64 | 3,34,874 |
19-Oct-2026 | 175.01 | 175.09 | 164.1 | 165.45 | 23,704 | 16,95,53,962.42 | 5,54,968 |
21-Oct-2026 | 166.2 | 167.87 | 159.73 | 161.24 | 18,628 | 11,64,18,000.64 | 3,68,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
