Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 161.25 | 163.2 | 159.98 | 161.56 | 8,629 | 11,70,86,872.85 | 4,00,360 |
25-Jun-2026 | 163.56 | 164.4 | 157.35 | 158.27 | 16,917 | 14,71,51,563.69 | 4,23,658 |
29-Jun-2026 | 157.72 | 167.7 | 157.6 | 161.87 | 22,044 | 35,11,23,911.41 | 8,09,655 |
30-Jun-2026 | 161.45 | 167.4 | 160.07 | 165.33 | 14,350 | 17,54,85,288.19 | 4,86,543 |
01-Jul-2026 | 165.33 | 167.4 | 162.1 | 162.5 | 9,009 | 10,51,99,860.38 | 2,83,746 |
02-Jul-2026 | 165 | 166.5 | 163 | 165.35 | 10,444 | 9,75,45,714.99 | 3,19,054 |
03-Jul-2026 | 166.5 | 167.4 | 163.1 | 164.52 | 14,652 | 10,01,01,129.73 | 2,94,617 |
06-Jul-2026 | 164.51 | 164.6 | 160.5 | 162.9 | 12,444 | 13,08,92,960.63 | 4,78,806 |
07-Jul-2026 | 162 | 162.9 | 160.5 | 161.32 | 6,055 | 9,74,20,417.66 | 4,22,926 |
08-Jul-2026 | 160.5 | 164.2 | 158.2 | 159.3 | 9,637 | 11,72,06,710.4 | 5,27,380 |
09-Jul-2026 | 160.71 | 161.85 | 155.6 | 158.41 | 11,012 | 20,90,41,450.57 | 9,99,492 |
10-Jul-2026 | 157.4 | 159 | 153.3 | 154.29 | 18,781 | 15,31,74,011.41 | 6,08,400 |
13-Jul-2026 | 153.5 | 154.7 | 146.49 | 149.09 | 21,289 | 31,86,52,624.62 | 12,81,680 |
14-Jul-2026 | 149.99 | 152.84 | 146.05 | 150.36 | 14,378 | 13,61,28,638.39 | 4,90,630 |
15-Jul-2026 | 150.73 | 152.08 | 148.55 | 149.4 | 12,953 | 8,20,51,773.57 | 2,97,266 |
16-Jul-2026 | 149 | 150.65 | 147.5 | 148.23 | 19,624 | 12,02,22,168.84 | 4,58,684 |
17-Jul-2026 | 148.39 | 149.49 | 145.2 | 145.9 | 13,413 | 8,62,57,101.91 | 3,56,354 |
20-Jul-2026 | 145 | 147.18 | 143.2 | 143.88 | 8,123 | 6,00,61,232.58 | 2,22,981 |
21-Jul-2026 | 143.5 | 145.29 | 142.32 | 142.61 | 8,890 | 4,91,17,615.14 | 2,07,935 |
22-Jul-2026 | 142.63 | 145.43 | 141.41 | 144.73 | 14,375 | 10,29,18,401.55 | 4,23,827 |
23-Jul-2026 | 144.51 | 144.51 | 138.33 | 139.14 | 13,380 | 11,66,10,428.85 | 4,88,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
