Guj. Ambuja Exp

Gujarat Ambuja Exports Ltd Historical Data

NSEBSE

₹119.65

(0.29%)

Jun 10, 2025|09:49:49 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	114	119.25	114	117.17	14,502	11,60,40,795.29	4,38,053
13-May-2025	118	124	117.28	120.98	18,907	19,92,85,630.95	4,84,269
14-May-2025	121.59	123.61	120	121.54	10,185	6,67,04,566.43	2,06,861
15-May-2025	122	123.87	121.25	122.94	10,060	8,24,33,242.18	2,85,625
16-May-2025	123.8	125.46	122.05	124.78	10,299	10,23,29,361.94	3,70,151
19-May-2025	115	118	113.66	115.79	30,158	40,92,93,148.37	15,73,279
20-May-2025	117	117.71	113.54	114.88	10,500	10,62,04,886.82	4,52,595
21-May-2025	114.7	116.95	113.53	116.73	7,246	7,09,55,480.26	3,31,874
22-May-2025	116.73	117.5	115.03	116.06	7,322	6,07,31,919.56	2,36,440
23-May-2025	116.2	116.79	115	115.85	6,055	4,80,49,959.63	2,13,758
26-May-2025	115.68	116.72	114.41	114.74	7,287	4,74,08,184.04	2,15,627
27-May-2025	114.69	114.96	113.2	114.1	9,745	4,35,38,904.94	2,03,302
28-May-2025	114.68	116	114.1	115.2	8,890	5,73,25,884.02	2,94,278
29-May-2025	115.3	116.38	114.01	114.35	4,621	3,53,72,388.72	1,68,975
30-May-2025	114.92	117.48	113.77	116.4	10,858	10,37,94,845.08	4,59,390
02-Jun-2025	117.25	117.89	113.8	114.49	9,352	8,39,54,546.4	3,77,368
03-Jun-2025	114.51	116	114.49	115.04	6,186	4,72,70,782.08	2,24,250
04-Jun-2025	115.44	116.5	113.96	115.01	7,941	5,72,23,621.18	2,28,392
05-Jun-2025	115.05	120.4	115.05	119.79	14,627	17,17,74,444.89	8,66,745
06-Jun-2025	119.79	120.4	117.42	117.82	9,107	5,98,86,140.09	2,18,174
09-Jun-2025	117.82	120	117.3	119.3	8,057	5,43,44,935.56	2,07,401

Guj. Ambuja Exp: Related NEWS

No Record Found

Invest wise with Expert advice