Guj. Ambuja Exp

Gujarat Ambuja Exports Ltd Historical Data

NSEBSE

₹117.52

(0.18%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	106.89	108	105.63	107.07	6,224	4,62,54,119.43	2,02,626
13-Nov-2025	107.1	108.2	105.11	105.64	5,115	3,57,94,258.34	1,80,019
14-Nov-2025	104.95	105.62	102.2	103.32	11,412	11,04,58,595.66	6,99,036
17-Nov-2025	103	103.93	102.05	103.36	5,654	5,51,74,340.61	3,27,964
18-Nov-2025	103.3	112.2	102.87	108.23	33,172	52,96,82,350.58	11,86,720
19-Nov-2025	108.23	112.2	107.83	111.68	9,339	12,23,68,448.86	5,10,964
20-Nov-2025	111.13	117.9	110.97	115.09	35,452	42,06,15,520.52	11,53,022
21-Nov-2025	114.44	114.61	109.42	109.82	10,486	8,90,21,110.34	3,77,527
24-Nov-2025	109.38	110.75	106.2	107.86	19,845	37,69,58,836.1	21,65,488
25-Nov-2025	107.9	110.48	107.6	109.07	7,862	6,25,09,073.68	1,83,045
26-Nov-2025	108.99	109.16	106.5	108.44	5,245	3,88,15,776.77	1,67,484
27-Nov-2025	108.44	109.01	106.5	107.07	5,844	4,65,48,411.01	2,75,103
28-Nov-2025	107.13	111.2	105.7	110.57	7,457	8,37,95,076.55	3,83,738
01-Dec-2025	111.2	113.99	110.85	113.25	12,141	8,59,71,064.72	3,64,191
02-Dec-2025	113.99	114.19	111.6	113.35	8,068	5,05,77,771.24	2,05,914
03-Dec-2025	113.18	118.4	112.72	116.27	21,288	17,45,73,885.04	6,84,178
04-Dec-2025	116.7	120.25	115.46	119.44	21,173	21,10,83,393.61	8,11,139
05-Dec-2025	119	119	114.7	115.32	10,350	6,20,57,555.31	2,23,673
08-Dec-2025	115.3	119	111.91	118.21	14,967	12,06,16,164.85	4,67,199
09-Dec-2025	117.62	118.88	114.83	118.06	16,919	12,43,38,821.51	4,80,659
10-Dec-2025	118.25	120	116.1	117.5	11,614	9,22,75,919.32	3,76,547
11-Dec-2025	117.43	118	114.88	117.31	9,213	6,29,55,879.68	2,42,881

Guj. Ambuja Exp: Related NEWS

No Record Found

Invest wise with Expert advice