Guj. Ambuja Exp

Gujarat Ambuja Exports Ltd Historical Data

NSEBSE

₹117.34

(-1.61%)

Jan 10, 2025|03:31:04 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-DEC-2024	138	139.79	137.32	139.27	13,701	13,56,19,419.42	3,84,942
12-DEC-2024	139.7	139.7	134.5	135.31	12,468	11,20,59,456.86	3,70,940
13-DEC-2024	135.01	135.08	130	132.63	15,047	15,12,79,742.86	4,65,482
16-DEC-2024	132.81	136.5	132.81	133.55	12,458	14,24,57,287.72	4,36,514
17-DEC-2024	133.97	133.97	128.26	129.23	19,107	17,11,03,542.83	5,19,790
18-DEC-2024	127.55	130.8	127.01	127.53	11,383	7,75,38,796.77	2,05,873
19-DEC-2024	125.88	128	124.85	127.24	11,575	6,28,99,550.65	1,63,052
20-DEC-2024	127.51	128.3	123.48	124.18	10,499	7,72,18,967.5	2,75,288
23-DEC-2024	125	125.65	122.4	123.47	11,515	8,21,17,460.52	2,69,425
24-DEC-2024	123.55	125.55	123.47	124.93	9,343	5,44,82,773.36	1,73,754
26-DEC-2024	125.1	130.49	123.5	128.49	16,261	14,73,22,638.29	3,20,742
27-DEC-2024	128.49	129.5	122.9	124.48	12,579	11,61,74,374.15	3,64,844
30-DEC-2024	125.04	125.89	121.85	122.42	13,642	8,51,96,679.55	2,76,111
31-DEC-2024	121.8	125.9	121.21	124.5	8,214	5,98,89,066.29	2,06,834
01-JAN-2025	124.6	126.05	124.25	125.4	5,323	3,19,68,220.92	1,19,158
02-JAN-2025	125.4	127.5	124.7	125.13	7,985	9,21,24,789.71	3,76,111
03-JAN-2025	125.5	130.39	124.58	127.02	17,014	17,27,72,634.3	4,36,583
06-JAN-2025	127.02	127.26	121.8	123.08	13,959	7,44,13,368.99	2,87,191
07-JAN-2025	123.49	125.04	122.82	123.12	9,443	6,39,43,926.43	2,46,506
08-JAN-2025	123.5	124	120.32	121.93	13,569	13,48,47,938	6,45,704
09-JAN-2025	122.2	122.6	118.76	119.26	10,360	7,19,13,960.04	3,05,709

Guj. Ambuja Exp: Related NEWS

No Record Found

Invest wise with Expert advice