Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 133.99 | 133.99 | 131.35 | 132.42 | 6,386 | 5,15,11,086.6 | 1,95,681 |
12-Mar-2026 | 129.67 | 132.4 | 127.46 | 130.37 | 13,449 | 6,92,08,299.64 | 2,46,101 |
13-Mar-2026 | 129.4 | 132.21 | 128.22 | 130.2 | 11,622 | 9,14,04,695.9 | 4,12,467 |
16-Mar-2026 | 129.3 | 129.53 | 122.21 | 126.86 | 20,144 | 18,80,53,306.83 | 6,27,075 |
17-Mar-2026 | 126.4 | 131 | 125.66 | 130.1 | 8,460 | 5,37,95,883.05 | 2,17,578 |
18-Mar-2026 | 130.47 | 138 | 129.95 | 136.55 | 12,040 | 8,92,71,023.2 | 3,19,437 |
19-Mar-2026 | 133 | 135.09 | 131 | 133.01 | 11,853 | 7,01,61,672.56 | 3,03,198 |
20-Mar-2026 | 133.8 | 136.32 | 132.69 | 134.51 | 10,567 | 7,87,44,712.11 | 2,81,508 |
23-Mar-2026 | 131.56 | 133.99 | 127.58 | 127.98 | 7,000 | 5,74,38,716.25 | 2,32,505 |
24-Mar-2026 | 129.1 | 133 | 127.16 | 128.71 | 9,556 | 6,67,66,167.09 | 1,96,091 |
25-Mar-2026 | 129.1 | 134.01 | 129.1 | 131.73 | 7,166 | 4,41,38,088.96 | 1,76,798 |
27-Mar-2026 | 132.99 | 135 | 130.51 | 134.03 | 22,389 | 12,18,34,994.56 | 4,17,930 |
30-Mar-2026 | 132 | 136.99 | 130 | 135.89 | 22,995 | 17,95,62,190.15 | 5,33,465 |
01-Apr-2026 | 137 | 141.4 | 136.59 | 139.37 | 12,037 | 10,62,08,882.11 | 3,48,613 |
02-Apr-2026 | 134.89 | 141.63 | 134.22 | 140.35 | 11,969 | 9,19,02,623.46 | 3,94,057 |
06-Apr-2026 | 141.95 | 148.2 | 140.35 | 146.53 | 19,492 | 21,72,09,138.27 | 5,75,885 |
07-Apr-2026 | 146.01 | 148 | 142.56 | 143.78 | 11,658 | 8,33,99,823.87 | 2,28,892 |
08-Apr-2026 | 148 | 149 | 144.78 | 148.04 | 14,976 | 13,33,04,245.6 | 4,45,482 |
09-Apr-2026 | 148 | 154.77 | 145.51 | 152.79 | 25,712 | 33,89,23,420.97 | 9,31,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
