Guj. Ambuja Exp

Gujarat Ambuja Exports Ltd Historical Data

NSEBSE

₹102.26

(-1.96%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	111.87	115.5	111.56	113.46	12,086	9,56,65,680.4	4,07,784
18-Jul-2025	113.8	113.99	111.45	111.81	4,210	3,24,07,190.21	1,68,398
21-Jul-2025	111.81	111.82	109.75	110.02	4,997	5,29,98,067.03	3,34,102
22-Jul-2025	110.49	111.2	109.7	110.14	4,673	3,46,48,346.44	1,74,933
23-Jul-2025	110.19	111.5	110.19	111.26	2,778	2,70,53,071.9	1,59,014
24-Jul-2025	111.07	111.7	110.05	110.91	3,967	4,14,58,282.02	2,37,840
25-Jul-2025	111	111.5	105.01	105.49	10,871	8,53,04,817.41	5,21,505
28-Jul-2025	106.05	107.95	105.11	105.9	6,894	4,14,82,218.4	1,79,404
29-Jul-2025	105.1	106.84	104.54	106.42	4,752	2,71,92,806.72	1,45,639
30-Jul-2025	106.9	112.3	106.23	109.74	12,798	10,50,45,895.53	3,85,208
31-Jul-2025	108.99	110.75	107.28	110.26	8,562	5,34,24,114.78	2,64,463
01-Aug-2025	110.26	112	109.11	110.29	6,653	5,05,11,441	2,28,712
04-Aug-2025	111.1	111.5	106.75	107.63	7,245	4,19,16,296.09	1,58,669
05-Aug-2025	107.5	108.49	103.4	105.48	9,915	8,16,16,984.18	2,45,655
06-Aug-2025	105	107.28	104.05	105.16	4,694	4,91,42,760.47	2,96,555
07-Aug-2025	104.75	105.62	102.15	104.77	5,904	3,67,71,496.68	1,76,004
08-Aug-2025	104.8	105.5	102.6	102.8	4,108	2,99,71,154.48	1,42,494
11-Aug-2025	102.8	104.5	102.25	103.97	5,515	3,40,47,654.78	1,49,728
12-Aug-2025	103.97	104.69	103.11	103.55	4,028	2,16,18,643.05	1,01,439
13-Aug-2025	103.8	104.97	102.55	104.3	5,100	2,36,93,360.27	1,14,705
14-Aug-2025	104.3	104.6	102.2	102.26	3,996	2,41,37,651.16	1,49,106

Guj. Ambuja Exp: Related NEWS

No Record Found

Invest wise with Expert advice