Guj. Ambuja Exp

Gujarat Ambuja Exports Ltd Historical Data

NSEBSE

₹134.03

(1.75%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	144.28	145.56	143	144.35	6,918	7,69,98,296.94	2,74,753
26-Feb-2026	144	146.29	140.5	144.53	8,762	10,44,32,777.41	3,54,669
27-Feb-2026	144.24	144.24	139.3	140.94	6,912	6,38,53,673.9	1,73,446
02-Mar-2026	133.71	141.18	133.4	139.13	10,894	11,39,45,143.9	3,63,962
04-Mar-2026	137	137.79	133.2	136.03	16,168	11,19,94,285.06	3,89,146
05-Mar-2026	136.03	140.11	136	138.99	6,681	5,45,32,312.15	1,79,798
06-Mar-2026	138.28	139.51	134.33	135.75	6,722	4,87,76,883.88	1,83,150
09-Mar-2026	131.1	134.57	128.8	130.5	10,712	8,67,60,223.47	3,61,152
10-Mar-2026	132.01	133.7	130.9	131.96	4,574	3,50,32,441.9	1,04,194
11-Mar-2026	133.99	133.99	131.35	132.42	6,386	5,15,11,086.6	1,95,681
12-Mar-2026	129.67	132.4	127.46	130.37	13,449	6,92,08,299.64	2,46,101
13-Mar-2026	129.4	132.21	128.22	130.2	11,622	9,14,04,695.9	4,12,467
16-Mar-2026	129.3	129.53	122.21	126.86	20,144	18,80,53,306.83	6,27,075
17-Mar-2026	126.4	131	125.66	130.1	8,460	5,37,95,883.05	2,17,578
18-Mar-2026	130.47	138	129.95	136.55	12,040	8,92,71,023.2	3,19,437
19-Mar-2026	133	135.09	131	133.01	11,853	7,01,61,672.56	3,03,198
20-Mar-2026	133.8	136.32	132.69	134.51	10,567	7,87,44,712.11	2,81,508
23-Mar-2026	131.56	133.99	127.58	127.98	7,000	5,74,38,716.25	2,32,505
24-Mar-2026	129.1	133	127.16	128.71	9,556	6,67,66,167.09	1,96,091
25-Mar-2026	129.1	134.01	129.1	131.73	7,166	4,41,38,088.96	1,76,798

Guj. Ambuja Exp: Related NEWS

No Record Found

Invest wise with Expert advice