Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 51.05 | 51.91 | 51.05 | 51.91 | 35 | 28,11,138 | 54,167 |
05-Feb-2026 | 52.2 | 52.94 | 52.2 | 52.94 | 40 | 26,59,990 | 50,283 |
06-Feb-2026 | 53.8 | 53.99 | 53.8 | 53.93 | 53 | 23,55,545 | 43,652 |
09-Feb-2026 | 53.93 | 54 | 53.93 | 54 | 44 | 26,42,242 | 48,937 |
10-Feb-2026 | 53.46 | 54.5 | 52.92 | 54.5 | 60 | 28,03,580 | 52,565 |
11-Feb-2026 | 55 | 55.58 | 55 | 55.58 | 45 | 28,38,276 | 51,228 |
12-Feb-2026 | 56.6 | 56.69 | 56.5 | 56.5 | 51 | 16,91,014 | 29,902 |
13-Feb-2026 | 57.62 | 57.63 | 56.5 | 57.6 | 31 | 12,19,814 | 21,213 |
16-Feb-2026 | 57.5 | 58.75 | 57.5 | 58.75 | 45 | 20,36,652 | 35,071 |
17-Feb-2026 | 59.92 | 59.92 | 59.92 | 59.92 | 41 | 31,20,513 | 52,078 |
18-Feb-2026 | 61 | 61.11 | 60 | 60.03 | 54 | 25,92,708 | 43,078 |
19-Feb-2026 | 61.23 | 61.23 | 61 | 61 | 40 | 18,77,946 | 30,753 |
20-Feb-2026 | 61.3 | 62.22 | 61.3 | 62 | 52 | 12,73,068 | 20,533 |
23-Feb-2026 | 63.24 | 63.24 | 63.24 | 63.24 | 54 | 6,90,770 | 10,923 |
24-Feb-2026 | 64.5 | 64.5 | 63.5 | 63.5 | 62 | 27,58,483 | 43,360 |
25-Feb-2026 | 64.5 | 64.7 | 64.5 | 64.5 | 50 | 27,60,051 | 42,782 |
26-Feb-2026 | 64 | 64 | 64 | 64 | 53 | 35,07,392 | 54,803 |
27-Feb-2026 | 64.2 | 64.2 | 64.2 | 64.2 | 31 | 19,19,387 | 29,897 |
02-Mar-2026 | 64.2 | 64.2 | 63.75 | 63.75 | 56 | 32,75,653 | 51,253 |
04-Mar-2026 | 63.75 | 63.75 | 63.4 | 63.75 | 88 | 22,04,771 | 34,680 |
05-Mar-2026 | 64 | 65.02 | 64 | 65.02 | 31 | 40,53,179 | 63,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
