Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 95.97 | 97.3 | 95.97 | 97.3 | 32 | 6,64,782 | 6,835 |
28-Apr-2026 | 99.2 | 99.24 | 99.2 | 99.2 | 50 | 7,48,071 | 7,541 |
29-Apr-2026 | 101.18 | 101.18 | 101.1 | 101.18 | 62 | 50,30,843 | 49,722 |
30-Apr-2026 | 103.2 | 103.2 | 103.2 | 103.2 | 72 | 66,76,420 | 64,694 |
04-May-2026 | 105.25 | 105.25 | 105.25 | 105.25 | 63 | 14,63,606 | 13,906 |
05-May-2026 | 107 | 107.35 | 107 | 107.35 | 56 | 31,37,539 | 29,236 |
06-May-2026 | 109.45 | 109.45 | 109.25 | 109.25 | 69 | 23,52,731 | 21,513 |
07-May-2026 | 111.4 | 111.4 | 111.4 | 111.4 | 56 | 13,68,214 | 12,282 |
08-May-2026 | 113.4 | 113.5 | 113.4 | 113.5 | 42 | 11,39,225 | 10,039 |
11-May-2026 | 115.5 | 115.5 | 111.25 | 111.25 | 55 | 6,05,614 | 5,364 |
12-May-2026 | 109.05 | 109.05 | 109.05 | 109.05 | 19 | 1,06,323 | 975 |
13-May-2026 | 106.9 | 106.9 | 106.9 | 106.9 | 11 | 1,65,588 | 1,549 |
14-May-2026 | 104.8 | 104.8 | 104.8 | 104.8 | 7 | 1,15,804 | 1,105 |
15-May-2026 | 102.75 | 103 | 102.75 | 103 | 161 | 78,81,614 | 76,695 |
18-May-2026 | 105.05 | 105.05 | 103 | 105 | 70 | 38,16,143 | 36,738 |
19-May-2026 | 107 | 107.1 | 102.9 | 102.9 | 64 | 33,48,028 | 32,404 |
20-May-2026 | 103.1 | 103.1 | 103 | 103.1 | 40 | 17,69,976 | 17,181 |
21-May-2026 | 101.05 | 105.15 | 101.05 | 103.5 | 76 | 2,52,04,791 | 2,48,768 |
22-May-2026 | 102.1 | 103.5 | 102.1 | 102.1 | 51 | 72,68,458 | 70,840 |
25-May-2026 | 107.2 | 107.2 | 105.8 | 107.2 | 50 | 21,32,182 | 19,904 |
26-May-2026 | 112.55 | 112.55 | 112.55 | 112.55 | 244 | 1,06,67,826 | 94,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
