Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 13.6 | 14.1 | 13.4 | 13.45 | 976 | 1,60,04,518 | 11,73,780 |
16-Jul-2026 | 13.85 | 13.85 | 13 | 13.2 | 666 | 80,74,703 | 6,13,456 |
17-Jul-2026 | 13.2 | 13.5 | 12.7 | 12.7 | 614 | 1,13,82,701 | 8,80,881 |
20-Jul-2026 | 12.65 | 13.2 | 12.65 | 12.7 | 486 | 49,10,984 | 3,83,688 |
21-Jul-2026 | 12.7 | 12.7 | 12.1 | 12.1 | 532 | 88,55,274 | 7,23,626 |
22-Jul-2026 | 11.7 | 11.75 | 11.5 | 11.5 | 269 | 8,50,242 | 73,573 |
23-Jul-2026 | 10.95 | 10.95 | 10.95 | 10.95 | 734 | 1,68,09,706 | 15,35,133 |
24-Jul-2026 | 10.5 | 11.45 | 10.45 | 11.4 | 428 | 38,49,431 | 3,61,992 |
27-Jul-2026 | 11.4 | 11.95 | 10.85 | 11.8 | 627 | 1,95,92,331 | 17,72,104 |
28-Jul-2026 | 12.05 | 12.05 | 11.25 | 11.25 | 416 | 36,25,117 | 3,17,439 |
29-Jul-2026 | 10.7 | 11 | 10.7 | 10.7 | 430 | 25,75,425 | 2,39,847 |
30-Jul-2026 | 10.55 | 11 | 10.2 | 10.2 | 413 | 52,17,891 | 5,04,716 |
31-Jul-2026 | 10.15 | 10.5 | 9.7 | 10.05 | 476 | 46,40,920 | 4,69,614 |
03-Aug-2026 | 9.76 | 10.03 | 9.55 | 9.55 | 648 | 90,44,069 | 7,92,225 |
04-Aug-2026 | 9.77 | 10 | 9.08 | 9.08 | 472 | 55,23,041 | 4,81,006 |
05-Aug-2026 | 8.85 | 9.53 | 8.85 | 9.53 | 344 | 33,93,156 | 3,39,496 |
06-Aug-2026 | 9.26 | 10 | 9.26 | 10 | 310 | 58,71,207 | 4,81,324 |
07-Aug-2026 | 10.48 | 10.5 | 9.9 | 10.48 | 467 | 46,61,244 | 3,83,428 |
10-Aug-2026 | 11 | 11 | 10.8 | 10.92 | 273 | 23,44,792 | 1,80,370 |
11-Aug-2026 | 11.44 | 11.46 | 11 | 11.02 | 623 | 61,44,644 | 4,06,619 |
12-Aug-2026 | 11.56 | 11.57 | 11.5 | 11.57 | 1,799 | 91,53,674 | 7,22,295 |
13-Aug-2026 | 12.14 | 12.14 | 12.07 | 12.14 | 2,469 | 1,47,32,215 | 10,89,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
