Guj. Inject(Ker)

Gujarat Inject (Kerala) Ltd Historical Data

NSEBSE

₹25.43

(5.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	24.9	25	23.21	24.2	384	42,50,075	1,32,695
26-May-2025	24.9	26.62	24.05	26.27	668	1,26,72,103	3,86,335
27-May-2025	27.4	27.58	25.5	26.92	737	89,42,054	2,24,832
28-May-2025	27.5	28.26	26.5	27.24	936	1,28,95,740	3,11,348
29-May-2025	27.3	28.6	27.3	27.74	675	1,46,29,166	5,19,041
30-May-2025	27.74	29.12	27.1	28.04	743	96,41,326	3,37,003
02-Jun-2025	27.1	27.1	26.64	26.64	172	55,18,700	2,05,747
03-Jun-2025	25.31	26.31	25.31	25.31	506	91,20,394	3,60,276
04-Jun-2025	24.05	24.8	24.05	24.05	173	84,00,172	3,49,207
05-Jun-2025	22.85	23.94	22.85	22.85	293	60,50,181	2,63,513
06-Jun-2025	22.85	23.99	21.71	23.92	229	29,66,674	1,32,870
09-Jun-2025	24.03	24.15	22.73	23.08	145	23,92,555	1,03,475
10-Jun-2025	22.73	23.62	22.62	22.8	133	35,40,803	1,55,234
11-Jun-2025	21.67	22.8	21.67	21.9	104	22,19,125	1,01,427
12-Jun-2025	21.82	22.58	21.01	21.61	107	21,12,314	97,496
13-Jun-2025	21.61	22.68	20.53	22.66	96	4,63,693	21,349
16-Jun-2025	21.9	23.5	21.53	21.71	88	3,21,342	14,739
17-Jun-2025	22.67	22.67	21.53	21.98	58	1,65,888	7,556
18-Jun-2025	22.52	23.07	21.53	23.07	87	9,09,474	39,802
19-Jun-2025	24.22	24.22	24.22	24.22	36	4,81,251	19,870
20-Jun-2025	25.43	25.43	25.43	25.43	132	21,26,609	83,626

Guj. Inject(Ker): Related NEWS

No Record Found

Invest wise with Expert advice