Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 105.05 | 105.05 | 103 | 105 | 70 | 38,16,143 | 36,738 |
19-May-2026 | 107 | 107.1 | 102.9 | 102.9 | 64 | 33,48,028 | 32,404 |
20-May-2026 | 103.1 | 103.1 | 103 | 103.1 | 40 | 17,69,976 | 17,181 |
21-May-2026 | 101.05 | 105.15 | 101.05 | 103.5 | 76 | 2,52,04,791 | 2,48,768 |
22-May-2026 | 102.1 | 103.5 | 102.1 | 102.1 | 51 | 72,68,458 | 70,840 |
25-May-2026 | 107.2 | 107.2 | 105.8 | 107.2 | 50 | 21,32,182 | 19,904 |
26-May-2026 | 112.55 | 112.55 | 112.55 | 112.55 | 244 | 1,06,67,826 | 94,783 |
27-May-2026 | 112.25 | 113 | 109 | 110.75 | 287 | 73,40,877 | 66,312 |
29-May-2026 | 110.1 | 116.25 | 110.1 | 112.25 | 285 | 57,92,659 | 51,734 |
01-Jun-2026 | 110 | 115.3 | 108 | 110 | 169 | 39,82,102 | 36,351 |
02-Jun-2026 | 110 | 111.95 | 109 | 109.1 | 86 | 36,47,347 | 33,220 |
03-Jun-2026 | 110 | 114.55 | 110 | 114.55 | 93 | 18,54,163 | 16,574 |
04-Jun-2026 | 120.2 | 120.25 | 114.5 | 114.5 | 145 | 15,77,308 | 13,342 |
05-Jun-2026 | 114.05 | 120.2 | 114 | 114.2 | 197 | 41,09,954 | 34,977 |
08-Jun-2026 | 115.1 | 119.9 | 115 | 119.9 | 116 | 18,49,111 | 15,586 |
09-Jun-2026 | 125.5 | 125.5 | 114.55 | 115.15 | 223 | 85,47,321 | 73,217 |
10-Jun-2026 | 115.15 | 120.9 | 115 | 116.1 | 251 | 33,90,026 | 28,718 |
11-Jun-2026 | 113.2 | 120.1 | 113 | 114.7 | 279 | 24,37,805 | 21,180 |
12-Jun-2026 | 119.85 | 120.4 | 117 | 119 | 238 | 67,15,832 | 55,999 |
15-Jun-2026 | 119.2 | 124.95 | 116.05 | 117 | 378 | 74,52,475 | 61,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
