iifl-logo

Gujarat Inject (Kerala) Ltd Historical Data

20.05
(-0.25%)
Sep 11, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Inject (Kerala) Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

21.85

21.8521.0221.061436,4761,710

13-Aug-2025

20.96

22.0820.4121.312727,9881,297

14-Aug-2025

21.21

21.9921.2121.962019,234887

18-Aug-2025

21.99

21.9920.8720.911971,7343,393

19-Aug-2025

21.5

21.520.9120.931746,7992,196

20-Aug-2025

21.9

21.921.4921.73198,9944,545

21-Aug-2025

21.7

21.921.721.985,456251

22-Aug-2025

22.3

22.7820.8121.42351,00,8314,798

25-Aug-2025

20.9

21.5820.921.551713,600643

26-Aug-2025

21.68

21.9720.6120.732220,9521,007

28-Aug-2025

20.9

21.6820.921.452538,7921,819

29-Aug-2025

21.02

21.7821.0221.7486,707317

01-Sep-2025

21.5

21.520.6620.69321,34,7746,489

02-Sep-2025

21.38

21.3819.6619.96461,53,3907,701

03-Sep-2025

19.97

20.4819.120.462454,7862,729

04-Sep-2025

21.19

21.192020.951229,4691,417

05-Sep-2025

21.05

21.0519.9520.98254,91,15724,255

08-Sep-2025

21

2119.9420.654226,31,8781,30,871

09-Sep-2025

21.5

21.519.6220.15342,04,8482,09,079

10-Sep-2025

20.97

21.120.120.113159,12,4602,86,124

Guj. Inject(Ker): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.