Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 26.01 | 26.01 | 24.95 | 25.24 | 72 | 2,38,900 | 5,912 |
09-Jan-2025 | 26.5 | 26.5 | 24.7 | 24.79 | 57 | 5,15,984 | 19,888 |
10-Jan-2025 | 25.3 | 26 | 24.7 | 25.25 | 85 | 18,28,736 | 73,120 |
13-Jan-2025 | 26.51 | 26.51 | 23.99 | 24.9 | 100 | 9,06,247 | 25,127 |
14-Jan-2025 | 25.4 | 26.14 | 25.4 | 26.13 | 51 | 1,48,750 | 5,690 |
15-Jan-2025 | 27 | 27 | 25.5 | 25.5 | 70 | 2,13,638 | 5,831 |
16-Jan-2025 | 26.01 | 26.6 | 25.5 | 26.03 | 40 | 49,621 | 1,874 |
17-Jan-2025 | 26.55 | 27 | 25 | 26.01 | 80 | 33,80,512 | 1,32,297 |
20-Jan-2025 | 27.3 | 27.3 | 26.05 | 26.99 | 86 | 5,87,163 | 19,646 |
21-Jan-2025 | 26.44 | 26.75 | 25.75 | 26.04 | 66 | 13,64,447 | 51,193 |
22-Jan-2025 | 26.74 | 26.74 | 25.9 | 25.99 | 53 | 1,68,232 | 4,816 |
23-Jan-2025 | 27.22 | 27.22 | 26.01 | 26.02 | 36 | 63,804 | 1,373 |
24-Jan-2025 | 25 | 26.75 | 24.72 | 26.71 | 92 | 4,93,032 | 16,000 |
27-Jan-2025 | 25.38 | 28 | 25.38 | 26.17 | 96 | 2,17,553 | 6,571 |
28-Jan-2025 | 27.4 | 27.4 | 25.5 | 25.95 | 64 | 2,35,916 | 7,245 |
29-Jan-2025 | 25.9 | 27 | 24.66 | 26.4 | 85 | 5,56,658 | 14,586 |
30-Jan-2025 | 26.93 | 26.93 | 25.08 | 25.7 | 54 | 3,60,629 | 10,963 |
31-Jan-2025 | 24.42 | 25.85 | 24.42 | 24.53 | 100 | 9,82,328 | 24,727 |
01-Feb-2025 | 23.52 | 25.46 | 23.52 | 25.25 | 64 | 2,23,280 | 6,376 |
03-Feb-2025 | 25.9 | 25.9 | 24.4 | 25.2 | 63 | 2,57,207 | 9,571 |
04-Feb-2025 | 25.9 | 25.9 | 24.8 | 25.55 | 43 | 1,70,318 | 4,915 |
05-Feb-2025 | 25.79 | 26.73 | 24.9 | 24.93 | 148 | 11,02,818 | 37,220 |
06-Feb-2025 | 24.93 | 26.17 | 24.93 | 25.86 | 80 | 3,39,451 | 11,068 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.