Guj. Inject(Ker)

Gujarat Inject (Kerala) Ltd Historical Data

NSEBSE

₹32.98

(0.33%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	26.5	26.6	26.03	26.4	60	8,57,951	29,420
20-Nov-2025	25.87	26.44	25.87	26.11	21	1,87,099	5,409
21-Nov-2025	26.3	27.5	26.3	26.99	59	7,96,710	27,583
24-Nov-2025	27.4	28	27.16	27.97	78	7,63,345	22,286
25-Nov-2025	28.5	28.5	27.17	28.33	73	8,60,835	25,599
26-Nov-2025	27.94	28.43	27.76	28.33	61	8,77,178	28,454
27-Nov-2025	28.6	29	27.6	28.86	87	29,05,064	82,166
28-Nov-2025	27.8	29.3	27.8	28.28	59	13,72,084	39,513
01-Dec-2025	28.4	28.9	27.98	28.27	50	32,56,258	1,08,972
02-Dec-2025	28.5	29.5	28.01	29.2	93	22,72,982	78,158
03-Dec-2025	29.98	30.5	28.2	29.9	114	27,46,787	92,963
04-Dec-2025	30.5	30.5	29.16	29.42	50	10,56,860	35,500
05-Dec-2025	28.85	30.4	28.6	30.04	77	37,55,643	1,30,454
08-Dec-2025	30.5	30.5	29	29.99	68	13,42,336	45,437
09-Dec-2025	29.04	30.46	29.04	29.81	52	11,37,276	38,194
10-Dec-2025	30.45	31	29.46	30.94	41	10,68,325	35,006
11-Dec-2025	30.99	31	29.9	29.9	37	9,42,072	31,391
12-Dec-2025	29.26	30.95	29.26	30.07	52	12,67,479	42,289
15-Dec-2025	29.85	31	29.85	30.81	54	5,36,782	17,510
16-Dec-2025	31	32	30.1	31.5	47	20,49,814	66,013
17-Dec-2025	31.65	32	31.5	31.99	56	15,62,943	49,452
18-Dec-2025	32	33	31.51	32.87	46	2,99,228	9,209
19-Dec-2025	32.99	33	31.76	32.98	45	2,07,242	6,420

Guj. Inject(Ker): Related NEWS

No Record Found

Invest wise with Expert advice