Guj. Inject(Ker)

Gujarat Inject (Kerala) Ltd Historical Data

NSEBSE

₹26.64

(-4.99%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	19.64	21	19.32	20.95	28	21,936	804
06-May-2025	19.62	22	19.62	19.69	24	40,157	1,253
07-May-2025	21.5	21.5	19	19.62	34	43,307	2,222
08-May-2025	19.84	19.84	18.8	18.87	38	67,616	2,827
09-May-2025	18.8	19.43	18.02	18.67	43	68,668	3,447
12-May-2025	20.37	20.37	17.5	18.51	78	1,95,700	9,989
13-May-2025	18.51	19.38	17.02	18.81	60	82,065	4,292
14-May-2025	17.5	20.5	17.5	19.3	51	1,19,685	4,030
15-May-2025	20.58	20.58	19	20	31	10,20,045	50,392
16-May-2025	20.6	20.6	19.15	20	46	3,27,138	13,218
19-May-2025	21.7	21.7	19	20.02	69	1,43,377	2,462
20-May-2025	20.22	20.8	19.35	20.16	48	33,969	1,136
21-May-2025	21.5	22.15	20.17	21.86	341	71,99,632	2,81,559
22-May-2025	21.86	24.04	21.86	24.01	306	55,61,347	1,94,947
23-May-2025	24.9	25	23.21	24.2	384	42,50,075	1,32,695
26-May-2025	24.9	26.62	24.05	26.27	668	1,26,72,103	3,86,335
27-May-2025	27.4	27.58	25.5	26.92	737	89,42,054	2,24,832
28-May-2025	27.5	28.26	26.5	27.24	936	1,28,95,740	3,11,348
29-May-2025	27.3	28.6	27.3	27.74	675	1,46,29,166	5,19,041
30-May-2025	27.74	29.12	27.1	28.04	743	96,41,326	3,37,003

Guj. Inject(Ker): Related NEWS

No Record Found

Invest wise with Expert advice