Guj. Inject(Ker)

Gujarat Inject (Kerala) Ltd Historical Data

NSEBSE

₹21.9

(0.92%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	23.9	23.9	22.6	23.7	24	53,247	2,261
24-Jul-2025	23.65	23.69	22.7	22.82	20	76,823	3,326
25-Jul-2025	22.8	23.31	22.31	23.29	33	1,05,091	4,586
28-Jul-2025	23.29	23.29	22.22	22.47	31	79,115	3,519
29-Jul-2025	23.55	23.55	22.3	23.16	59	11,04,182	48,927
30-Jul-2025	23.27	23.27	22.12	23.03	16	26,137	1,139
31-Jul-2025	23.03	23.18	21.9	22.49	23	63,712	2,891
01-Aug-2025	22.6	22.92	21.4	21.75	41	1,14,485	5,120
04-Aug-2025	22.19	22.5	21.75	22	22	68,307	3,063
05-Aug-2025	22.22	22.4	21.11	22.4	17	38,462	1,797
06-Aug-2025	22.85	22.98	21.28	22.89	45	13,65,488	63,360
07-Aug-2025	22.98	22.98	21.8	21.89	19	29,793	1,354
08-Aug-2025	21.8	22.25	20.8	21.03	34	82,665	3,916
11-Aug-2025	22	22	20.3	21.85	32	94,640	4,372
12-Aug-2025	21.85	21.85	21.02	21.06	14	36,476	1,710
13-Aug-2025	20.96	22.08	20.41	21.31	27	27,988	1,297
14-Aug-2025	21.21	21.99	21.21	21.96	20	19,234	887
18-Aug-2025	21.99	21.99	20.87	20.91	19	71,734	3,393
19-Aug-2025	21.5	21.5	20.91	20.93	17	46,799	2,196
20-Aug-2025	21.9	21.9	21.49	21.7	31	98,994	4,545
21-Aug-2025	21.7	21.9	21.7	21.9	8	5,456	251

Guj. Inject(Ker): Related NEWS

No Record Found

Invest wise with Expert advice