Guj. Inject(Ker)

Gujarat Inject (Kerala) Ltd Historical Data

NSEBSE

₹22.95

(2.91%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	21.82	22.58	21.01	21.61	107	21,12,314	97,496
13-Jun-2025	21.61	22.68	20.53	22.66	96	4,63,693	21,349
16-Jun-2025	21.9	23.5	21.53	21.71	88	3,21,342	14,739
17-Jun-2025	22.67	22.67	21.53	21.98	58	1,65,888	7,556
18-Jun-2025	22.52	23.07	21.53	23.07	87	9,09,474	39,802
19-Jun-2025	24.22	24.22	24.22	24.22	36	4,81,251	19,870
20-Jun-2025	25.43	25.43	25.43	25.43	132	21,26,609	83,626
23-Jun-2025	26.45	26.6	24.16	26.3	124	12,00,167	47,858
24-Jun-2025	25.77	27.6	25.11	25.31	134	6,56,283	25,133
25-Jun-2025	24.05	25.77	24.05	25.02	58	2,53,988	10,069
26-Jun-2025	24.57	25.35	23.78	25.16	56	2,53,945	10,486
27-Jun-2025	25.99	26.25	24.1	24.55	47	1,73,931	6,912
30-Jun-2025	25.54	25.54	24.2	24.66	41	1,31,707	5,329
01-Jul-2025	23.91	24.99	23.91	24.58	64	2,71,164	11,158
02-Jul-2025	24.5	25.27	23.7	24.78	42	1,88,831	7,715
03-Jul-2025	25.28	25.28	24	24.7	41	1,63,821	6,654
04-Jul-2025	25.19	25.19	24.1	24.26	49	1,45,364	5,995
07-Jul-2025	24.6	24.85	23.15	24.22	34	2,60,041	10,787
08-Jul-2025	24.02	24.02	23.02	23.49	40	86,430	3,663
09-Jul-2025	23.42	23.98	22.55	22.99	53	1,15,480	5,070
10-Jul-2025	24.1	24.1	22.01	22.3	31	50,502	2,206
11-Jul-2025	22.3	23.4	22	22.95	72	1,84,095	8,133

Guj. Inject(Ker): Related NEWS

No Record Found

Invest wise with Expert advice