Guj. Inject(Ker)

Gujarat Inject (Kerala) Ltd Historical Data

NSEBSE

₹60.03

(0.18%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	39.01	40.9	39	39.39	69	35,70,864	90,393
20-Jan-2026	40	40.9	38.8	40.08	111	43,64,426	1,08,991
21-Jan-2026	41.6	41.6	40.1	40.69	56	23,86,887	58,981
22-Jan-2026	41.69	42	41	41.65	63	18,41,951	44,663
23-Jan-2026	41.65	43.4	41.65	41.66	77	25,75,832	61,596
27-Jan-2026	40.05	43.74	40.05	43.74	107	39,43,928	92,230
28-Jan-2026	43.95	45.79	43.95	45.35	71	11,73,199	26,355
29-Jan-2026	47.3	47.61	45.5	47.6	105	14,13,105	30,310
30-Jan-2026	49.28	49.28	47.01	48.69	104	42,22,681	87,598
01-Feb-2026	49.66	49.66	47.72	49	31	9,92,283	20,631
02-Feb-2026	49.98	49.98	49.98	49.98	62	50,25,339	1,00,547
03-Feb-2026	50.97	50.97	50.9	50.9	55	43,96,722	86,350
04-Feb-2026	51.05	51.91	51.05	51.91	35	28,11,138	54,167
05-Feb-2026	52.2	52.94	52.2	52.94	40	26,59,990	50,283
06-Feb-2026	53.8	53.99	53.8	53.93	53	23,55,545	43,652
09-Feb-2026	53.93	54	53.93	54	44	26,42,242	48,937
10-Feb-2026	53.46	54.5	52.92	54.5	60	28,03,580	52,565
11-Feb-2026	55	55.58	55	55.58	45	28,38,276	51,228
12-Feb-2026	56.6	56.69	56.5	56.5	51	16,91,014	29,902
13-Feb-2026	57.62	57.63	56.5	57.6	31	12,19,814	21,213
16-Feb-2026	57.5	58.75	57.5	58.75	45	20,36,652	35,071
17-Feb-2026	59.92	59.92	59.92	59.92	41	31,20,513	52,078

Guj. Inject(Ker): Related NEWS

No Record Found

Invest wise with Expert advice