Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 9.35 | 9.65 | 9.2 | 9.27 | 460 | 66,44,416 | 7,00,925 |
24-Sep-2026 | 9.39 | 9.55 | 9.05 | 9.28 | 436 | 21,50,367 | 2,32,178 |
25-Sep-2026 | 9.1 | 9.65 | 9.1 | 9.45 | 352 | 10,06,066 | 1,06,151 |
28-Sep-2026 | 9.5 | 9.5 | 9.2 | 9.35 | 379 | 33,42,101 | 3,54,344 |
29-Sep-2026 | 9.49 | 9.79 | 9.35 | 9.68 | 282 | 6,83,056 | 71,591 |
30-Sep-2026 | 9.65 | 9.77 | 9.24 | 9.4 | 420 | 29,18,139 | 3,09,076 |
01-Oct-2026 | 8.99 | 9.55 | 8.99 | 9.18 | 335 | 12,31,586 | 1,31,826 |
05-Oct-2026 | 9.18 | 9.18 | 8.77 | 9.09 | 480 | 11,62,658 | 1,29,139 |
06-Oct-2026 | 9.39 | 9.39 | 9.25 | 9.36 | 251 | 11,44,811 | 1,22,704 |
07-Oct-2026 | 9.39 | 9.5 | 9.35 | 9.48 | 246 | 28,13,017 | 2,97,144 |
08-Oct-2026 | 9.48 | 9.7 | 9.11 | 9.47 | 235 | 9,81,306 | 1,03,650 |
09-Oct-2026 | 9.59 | 9.59 | 9.05 | 9.4 | 346 | 36,37,949 | 3,88,710 |
12-Oct-2026 | 9.62 | 9.62 | 9.05 | 9.28 | 299 | 5,75,244 | 61,276 |
13-Oct-2026 | 9.59 | 9.59 | 8.9 | 9.08 | 258 | 19,50,837 | 2,08,317 |
14-Oct-2026 | 9.25 | 9.53 | 9 | 9.52 | 218 | 8,95,355 | 95,015 |
15-Oct-2026 | 9.55 | 9.65 | 9.5 | 9.59 | 285 | 23,62,093 | 2,46,445 |
16-Oct-2026 | 9.74 | 9.89 | 9.64 | 9.81 | 201 | 21,49,893 | 2,19,344 |
19-Oct-2026 | 10 | 10 | 9.37 | 9.6 | 249 | 28,55,464 | 2,94,362 |
21-Oct-2026 | 9.26 | 9.5 | 9.15 | 9.33 | 278 | 47,24,427 | 5,07,471 |
22-Oct-2026 | 9.05 | 9.79 | 9.01 | 9.79 | 250 | 41,25,592 | 4,29,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
