Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 21.99 | 21.99 | 20.87 | 20.91 | 19 | 71,734 | 3,393 |
19-Aug-2025 | 21.5 | 21.5 | 20.91 | 20.93 | 17 | 46,799 | 2,196 |
20-Aug-2025 | 21.9 | 21.9 | 21.49 | 21.7 | 31 | 98,994 | 4,545 |
21-Aug-2025 | 21.7 | 21.9 | 21.7 | 21.9 | 8 | 5,456 | 251 |
22-Aug-2025 | 22.3 | 22.78 | 20.81 | 21.42 | 35 | 1,00,831 | 4,798 |
25-Aug-2025 | 20.9 | 21.58 | 20.9 | 21.55 | 17 | 13,600 | 643 |
26-Aug-2025 | 21.68 | 21.97 | 20.61 | 20.73 | 22 | 20,952 | 1,007 |
28-Aug-2025 | 20.9 | 21.68 | 20.9 | 21.45 | 25 | 38,792 | 1,819 |
29-Aug-2025 | 21.02 | 21.78 | 21.02 | 21.74 | 8 | 6,707 | 317 |
01-Sep-2025 | 21.5 | 21.5 | 20.66 | 20.69 | 32 | 1,34,774 | 6,489 |
02-Sep-2025 | 21.38 | 21.38 | 19.66 | 19.96 | 46 | 1,53,390 | 7,701 |
03-Sep-2025 | 19.97 | 20.48 | 19.1 | 20.46 | 24 | 54,786 | 2,729 |
04-Sep-2025 | 21.19 | 21.19 | 20 | 20.95 | 12 | 29,469 | 1,417 |
05-Sep-2025 | 21.05 | 21.05 | 19.95 | 20.98 | 25 | 4,91,157 | 24,255 |
08-Sep-2025 | 21 | 21 | 19.94 | 20.65 | 42 | 26,31,878 | 1,30,871 |
09-Sep-2025 | 21.5 | 21.5 | 19.62 | 20.1 | 53 | 42,04,848 | 2,09,079 |
10-Sep-2025 | 20.97 | 21.1 | 20.1 | 20.1 | 131 | 59,12,460 | 2,86,124 |
11-Sep-2025 | 21 | 21 | 19.3 | 20.07 | 78 | 53,90,237 | 2,56,416 |
12-Sep-2025 | 19.23 | 20.6 | 19.23 | 20.1 | 60 | 56,10,039 | 2,75,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.