Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 13.15 | 13.29 | 12.95 | 13.29 | 1,831 | 1,18,86,186 | 8,48,339 |
18-Aug-2026 | 13.5 | 13.95 | 12.63 | 12.63 | 3,848 | 3,86,27,732 | 18,96,625 |
19-Aug-2026 | 12 | 12 | 12 | 12 | 777 | 39,78,288 | 3,31,523 |
20-Aug-2026 | 11.4 | 11.4 | 11.4 | 11.4 | 540 | 8,35,745 | 73,311 |
21-Aug-2026 | 10.83 | 10.83 | 10.83 | 10.83 | 475 | 20,69,472 | 1,91,087 |
24-Aug-2026 | 10.29 | 11.37 | 10.29 | 11.37 | 1,459 | 1,01,91,797 | 9,47,242 |
25-Aug-2026 | 11.74 | 11.93 | 11.07 | 11.93 | 1,307 | 1,65,95,753 | 14,38,443 |
26-Aug-2026 | 12.52 | 12.52 | 12 | 12.52 | 848 | 83,13,887 | 6,66,879 |
27-Aug-2026 | 12.75 | 12.75 | 11.9 | 12.17 | 901 | 2,34,95,880 | 19,59,356 |
28-Aug-2026 | 12.53 | 12.53 | 11.57 | 11.57 | 831 | 90,11,549 | 7,75,387 |
31-Aug-2026 | 11.34 | 11.55 | 11 | 11 | 794 | 1,78,82,793 | 15,77,866 |
01-Sep-2026 | 10.51 | 11 | 10.51 | 10.94 | 681 | 60,95,162 | 5,66,120 |
02-Sep-2026 | 10.9 | 10.9 | 10.4 | 10.4 | 587 | 71,08,362 | 6,83,302 |
03-Sep-2026 | 10.3 | 10.84 | 9.92 | 10.58 | 886 | 1,42,56,934 | 14,21,812 |
04-Sep-2026 | 10.85 | 11.1 | 10.33 | 11.1 | 419 | 69,59,446 | 6,51,657 |
07-Sep-2026 | 11.1 | 11.65 | 10.61 | 11 | 611 | 23,69,756 | 2,12,930 |
08-Sep-2026 | 11 | 11.4 | 10.52 | 10.62 | 556 | 76,89,784 | 7,16,094 |
09-Sep-2026 | 10.8 | 10.89 | 10.23 | 10.26 | 525 | 27,65,976 | 2,65,935 |
10-Sep-2026 | 10.26 | 10.77 | 10.06 | 10.25 | 545 | 43,24,449 | 4,13,065 |
11-Sep-2026 | 10.31 | 10.5 | 10.01 | 10.08 | 439 | 27,95,228 | 2,74,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
