Guj. Inject(Ker)

Gujarat Inject (Kerala) Ltd Historical Data

NSEBSE

₹21.75

(-3.29%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	25.28	25.28	24	24.7	41	1,63,821	6,654
04-Jul-2025	25.19	25.19	24.1	24.26	49	1,45,364	5,995
07-Jul-2025	24.6	24.85	23.15	24.22	34	2,60,041	10,787
08-Jul-2025	24.02	24.02	23.02	23.49	40	86,430	3,663
09-Jul-2025	23.42	23.98	22.55	22.99	53	1,15,480	5,070
10-Jul-2025	24.1	24.1	22.01	22.3	31	50,502	2,206
11-Jul-2025	22.3	23.4	22	22.95	72	1,84,095	8,133
14-Jul-2025	23.41	24.09	22.55	23.24	57	1,97,044	8,287
15-Jul-2025	23	24.24	23	24.15	31	1,48,018	6,199
16-Jul-2025	23.3	24.89	23.3	23.64	29	91,572	3,861
17-Jul-2025	24.79	24.79	23	23.02	52	1,29,892	5,527
18-Jul-2025	22	24	22	22.6	32	66,309	2,802
21-Jul-2025	23.39	23.39	22.12	23.35	35	58,337	2,544
22-Jul-2025	22.56	23.96	22.56	23.31	29	43,916	1,882
23-Jul-2025	23.9	23.9	22.6	23.7	24	53,247	2,261
24-Jul-2025	23.65	23.69	22.7	22.82	20	76,823	3,326
25-Jul-2025	22.8	23.31	22.31	23.29	33	1,05,091	4,586
28-Jul-2025	23.29	23.29	22.22	22.47	31	79,115	3,519
29-Jul-2025	23.55	23.55	22.3	23.16	59	11,04,182	48,927
30-Jul-2025	23.27	23.27	22.12	23.03	16	26,137	1,139
31-Jul-2025	23.03	23.18	21.9	22.49	23	63,712	2,891
01-Aug-2025	22.6	22.92	21.4	21.75	41	1,14,485	5,120

Guj. Inject(Ker): Related NEWS

No Record Found

Invest wise with Expert advice