iifl-logo

Gujarat Inject (Kerala) Ltd Historical Data

23.4
(5.83%)
Oct 14, 2025|02:03:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Inject (Kerala) Ltd Historical Data

14/09/2025calendar-icon
14/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

20.98

20.982020.057937,13,3901,83,983

16-Sep-2025

20.11

20.520.0520.0513351,66,6772,56,921

17-Sep-2025

19.55

20.4819.552014140,23,2201,99,875

18-Sep-2025

20.3

20.452020.027734,51,7481,71,033

19-Sep-2025

20.45

20.4520208935,89,2651,77,372

22-Sep-2025

19.13

20.1119.1320.017315,72,85278,355

23-Sep-2025

20.98

20.9820.0120.017220,12,6331,00,578

24-Sep-2025

20.01

20.4619.0119.999921,26,4611,04,032

25-Sep-2025

20.01

20.7520.0120.0111320,53,0611,00,827

26-Sep-2025

20.02

20.7520.0120.062410,18,76550,669

29-Sep-2025

20.02

20.742020.029221,10,7221,04,419

30-Sep-2025

20.02

20.4820.0220.02439,40,50646,927

01-Oct-2025

20.01

20.0320.0120.012711,50,95556,018

03-Oct-2025

20.3

20.320.0120.011073,0553,606

06-Oct-2025

20.11

20.42020306,25,73431,281

07-Oct-2025

20.9

20.920.0120.01181,06,1035,185

08-Oct-2025

20.88

20.8820.0220.027320,50,7381,02,413

09-Oct-2025

20.4

20.420.0220.02159,92,69049,583

10-Oct-2025

20.69

21.4520.0320.62272,72,80813,075

13-Oct-2025

21.5

22.6821.522.11714,77,12320,073

Guj. Inject(Ker): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.