Guj. Inject(Ker)

Gujarat Inject (Kerala) Ltd Historical Data

NSEBSE

₹24.45

(2.05%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	20.11	20.4	20	20	30	6,25,734	31,281
07-Oct-2025	20.9	20.9	20.01	20.01	18	1,06,103	5,185
08-Oct-2025	20.88	20.88	20.02	20.02	73	20,50,738	1,02,413
09-Oct-2025	20.4	20.4	20.02	20.02	15	9,92,690	49,583
10-Oct-2025	20.69	21.45	20.03	20.62	27	2,72,808	13,075
13-Oct-2025	21.5	22.68	21.5	22.11	71	4,77,123	20,073
14-Oct-2025	22	23.7	20.51	20.94	86	25,34,533	1,10,815
15-Oct-2025	23.03	23.03	20.96	21.04	63	36,08,715	1,59,707
16-Oct-2025	20.94	21.1	19.51	20.55	46	31,61,662	1,52,325
17-Oct-2025	20.56	21	20.4	20.45	51	39,24,166	1,87,210
20-Oct-2025	22	22	20.5	20.5	162	20,37,656	91,917
21-Oct-2025	22.4	22.4	20.08	20.43	27	87,672	3,475
23-Oct-2025	20.43	21.49	20.43	20.54	70	21,48,842	1,02,174
24-Oct-2025	20.5	21.78	20.5	20.89	26	74,228	2,373
27-Oct-2025	21.1	21.1	20.61	20.98	25	57,712	2,708
28-Oct-2025	21	23	21	22.01	105	17,53,132	71,112
29-Oct-2025	22.25	22.5	22.25	22.25	24	1,18,026	3,235
30-Oct-2025	20.6	23	20.6	22.85	38	2,46,799	6,000
31-Oct-2025	23	24	23	23.47	108	9,45,773	18,237
03-Nov-2025	23.99	24	23.5	23.96	53	4,37,445	14,054
04-Nov-2025	23.85	24.75	23.85	24.45	33	1,59,634	4,856

Guj. Inject(Ker): Related NEWS

No Record Found

Invest wise with Expert advice