Guj. Inject(Ker)

Gujarat Inject (Kerala) Ltd Historical Data

NSEBSE

₹20.01

(0.00%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	21.19	21.19	20	20.95	12	29,469	1,417
05-Sep-2025	21.05	21.05	19.95	20.98	25	4,91,157	24,255
08-Sep-2025	21	21	19.94	20.65	42	26,31,878	1,30,871
09-Sep-2025	21.5	21.5	19.62	20.1	53	42,04,848	2,09,079
10-Sep-2025	20.97	21.1	20.1	20.1	131	59,12,460	2,86,124
11-Sep-2025	21	21	19.3	20.07	78	53,90,237	2,56,416
12-Sep-2025	19.23	20.6	19.23	20.1	60	56,10,039	2,75,460
15-Sep-2025	20.98	20.98	20	20.05	79	37,13,390	1,83,983
16-Sep-2025	20.11	20.5	20.05	20.05	133	51,66,677	2,56,921
17-Sep-2025	19.55	20.48	19.55	20	141	40,23,220	1,99,875
18-Sep-2025	20.3	20.45	20	20.02	77	34,51,748	1,71,033
19-Sep-2025	20.45	20.45	20	20	89	35,89,265	1,77,372
22-Sep-2025	19.13	20.11	19.13	20.01	73	15,72,852	78,355
23-Sep-2025	20.98	20.98	20.01	20.01	72	20,12,633	1,00,578
24-Sep-2025	20.01	20.46	19.01	19.99	99	21,26,461	1,04,032
25-Sep-2025	20.01	20.75	20.01	20.01	113	20,53,061	1,00,827
26-Sep-2025	20.02	20.75	20.01	20.06	24	10,18,765	50,669
29-Sep-2025	20.02	20.74	20	20.02	92	21,10,722	1,04,419
30-Sep-2025	20.02	20.48	20.02	20.02	43	9,40,506	46,927
01-Oct-2025	20.01	20.03	20.01	20.01	27	11,50,955	56,018
03-Oct-2025	20.3	20.3	20.01	20.01	10	73,055	3,606

Guj. Inject(Ker): Related NEWS

No Record Found

Invest wise with Expert advice