iifl-logo-icon 1

Gujarat Inject (Kerala) Ltd Historical Data

27.15
(4.99%)
Feb 7, 2025|03:45:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Inject (Kerala) Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

26.01

26.0124.9525.24722,38,9005,912

09-Jan-2025

26.5

26.524.724.79575,15,98419,888

10-Jan-2025

25.3

2624.725.258518,28,73673,120

13-Jan-2025

26.51

26.5123.9924.91009,06,24725,127

14-Jan-2025

25.4

26.1425.426.13511,48,7505,690

15-Jan-2025

27

2725.525.5702,13,6385,831

16-Jan-2025

26.01

26.625.526.034049,6211,874

17-Jan-2025

26.55

272526.018033,80,5121,32,297

20-Jan-2025

27.3

27.326.0526.99865,87,16319,646

21-Jan-2025

26.44

26.7525.7526.046613,64,44751,193

22-Jan-2025

26.74

26.7425.925.99531,68,2324,816

23-Jan-2025

27.22

27.2226.0126.023663,8041,373

24-Jan-2025

25

26.7524.7226.71924,93,03216,000

27-Jan-2025

25.38

2825.3826.17962,17,5536,571

28-Jan-2025

27.4

27.425.525.95642,35,9167,245

29-Jan-2025

25.9

2724.6626.4855,56,65814,586

30-Jan-2025

26.93

26.9325.0825.7543,60,62910,963

31-Jan-2025

24.42

25.8524.4224.531009,82,32824,727

01-Feb-2025

23.52

25.4623.5225.25642,23,2806,376

03-Feb-2025

25.9

25.924.425.2632,57,2079,571

04-Feb-2025

25.9

25.924.825.55431,70,3184,915

05-Feb-2025

25.79

26.7324.924.9314811,02,81837,220

06-Feb-2025

24.93

26.1724.9325.86803,39,45111,068

Guj. Inject(Ker): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.