Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 20.98 | 20.98 | 20 | 20.05 | 79 | 37,13,390 | 1,83,983 |
16-Sep-2025 | 20.11 | 20.5 | 20.05 | 20.05 | 133 | 51,66,677 | 2,56,921 |
17-Sep-2025 | 19.55 | 20.48 | 19.55 | 20 | 141 | 40,23,220 | 1,99,875 |
18-Sep-2025 | 20.3 | 20.45 | 20 | 20.02 | 77 | 34,51,748 | 1,71,033 |
19-Sep-2025 | 20.45 | 20.45 | 20 | 20 | 89 | 35,89,265 | 1,77,372 |
22-Sep-2025 | 19.13 | 20.11 | 19.13 | 20.01 | 73 | 15,72,852 | 78,355 |
23-Sep-2025 | 20.98 | 20.98 | 20.01 | 20.01 | 72 | 20,12,633 | 1,00,578 |
24-Sep-2025 | 20.01 | 20.46 | 19.01 | 19.99 | 99 | 21,26,461 | 1,04,032 |
25-Sep-2025 | 20.01 | 20.75 | 20.01 | 20.01 | 113 | 20,53,061 | 1,00,827 |
26-Sep-2025 | 20.02 | 20.75 | 20.01 | 20.06 | 24 | 10,18,765 | 50,669 |
29-Sep-2025 | 20.02 | 20.74 | 20 | 20.02 | 92 | 21,10,722 | 1,04,419 |
30-Sep-2025 | 20.02 | 20.48 | 20.02 | 20.02 | 43 | 9,40,506 | 46,927 |
01-Oct-2025 | 20.01 | 20.03 | 20.01 | 20.01 | 27 | 11,50,955 | 56,018 |
03-Oct-2025 | 20.3 | 20.3 | 20.01 | 20.01 | 10 | 73,055 | 3,606 |
06-Oct-2025 | 20.11 | 20.4 | 20 | 20 | 30 | 6,25,734 | 31,281 |
07-Oct-2025 | 20.9 | 20.9 | 20.01 | 20.01 | 18 | 1,06,103 | 5,185 |
08-Oct-2025 | 20.88 | 20.88 | 20.02 | 20.02 | 73 | 20,50,738 | 1,02,413 |
09-Oct-2025 | 20.4 | 20.4 | 20.02 | 20.02 | 15 | 9,92,690 | 49,583 |
10-Oct-2025 | 20.69 | 21.45 | 20.03 | 20.62 | 27 | 2,72,808 | 13,075 |
13-Oct-2025 | 21.5 | 22.68 | 21.5 | 22.11 | 71 | 4,77,123 | 20,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.