Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 112.25 | 113 | 109 | 110.75 | 287 | 73,40,877 | 66,312 |
29-May-2026 | 110.1 | 116.25 | 110.1 | 112.25 | 285 | 57,92,659 | 51,734 |
01-Jun-2026 | 110 | 115.3 | 108 | 110 | 169 | 39,82,102 | 36,351 |
02-Jun-2026 | 110 | 111.95 | 109 | 109.1 | 86 | 36,47,347 | 33,220 |
03-Jun-2026 | 110 | 114.55 | 110 | 114.55 | 93 | 18,54,163 | 16,574 |
04-Jun-2026 | 120.2 | 120.25 | 114.5 | 114.5 | 145 | 15,77,308 | 13,342 |
05-Jun-2026 | 114.05 | 120.2 | 114 | 114.2 | 197 | 41,09,954 | 34,977 |
08-Jun-2026 | 115.1 | 119.9 | 115 | 119.9 | 116 | 18,49,111 | 15,586 |
09-Jun-2026 | 125.5 | 125.5 | 114.55 | 115.15 | 223 | 85,47,321 | 73,217 |
10-Jun-2026 | 115.15 | 120.9 | 115 | 116.1 | 251 | 33,90,026 | 28,718 |
11-Jun-2026 | 113.2 | 120.1 | 113 | 114.7 | 279 | 24,37,805 | 21,180 |
12-Jun-2026 | 119.85 | 120.4 | 117 | 119 | 238 | 67,15,832 | 55,999 |
15-Jun-2026 | 119.2 | 124.95 | 116.05 | 117 | 378 | 74,52,475 | 61,439 |
16-Jun-2026 | 121.5 | 121.5 | 112.75 | 116.1 | 202 | 1,48,77,603 | 1,30,357 |
17-Jun-2026 | 119 | 121.9 | 118 | 121.9 | 235 | 89,04,582 | 73,427 |
18-Jun-2026 | 123 | 127 | 120.5 | 121 | 259 | 45,85,004 | 37,455 |
19-Jun-2026 | 117.15 | 122.5 | 115.6 | 120.65 | 208 | 67,25,621 | 57,497 |
22-Jun-2026 | 120.1 | 122.9 | 119 | 120.2 | 100 | 18,16,554 | 15,126 |
23-Jun-2026 | 120 | 124.55 | 120 | 122.35 | 108 | 46,42,091 | 37,873 |
24-Jun-2026 | 123 | 123 | 117 | 117.1 | 149 | 20,03,649 | 16,913 |
25-Jun-2026 | 120 | 122.95 | 117 | 122.95 | 126 | 47,08,583 | 38,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
