iifl-logo

Gujarat Inject (Kerala) Ltd Historical Data

Add as a Preferred Source on Google
₹89
(0.32%)
Apr 13, 2026|09:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Gujarat Inject (Kerala) Ltd Historical Data

13/03/2026calendar-icon
13/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

70.2

71.670.271.63726,89,51937,612

17-Mar-2026

73.03

73.0373.0373.035425,48,30834,894

18-Mar-2026

74.49

74.4971.5771.578277,06,6001,04,135

19-Mar-2026

70.14

70.570.1470.297095,44,1711,35,762

20-Mar-2026

70.5

70.570.2970.34319,99,94028,440

23-Mar-2026

71.5

71.771.571.74335,46,03049,464

24-Mar-2026

73.13

73.1373734453,63,33773,462

25-Mar-2026

74.44

74.4674745262,68,72584,685

27-Mar-2026

74

75.487474.55038,26,62751,367

30-Mar-2026

71.05

78.2271.0578.2112410,06,11513,243

01-Apr-2026

82.12

82.1279.7882.11188,43,70610,406

02-Apr-2026

84.67

84.677880.1817846,66,29859,093

06-Apr-2026

82.7

84.1880.2184.1810611,11,40413,400

07-Apr-2026

88.38

88.3884.1888.0318826,06,84329,622

08-Apr-2026

90.77

91.988.8290.0118056,80,99262,967

09-Apr-2026

91

94.2587.690.5312716,82,97918,682

10-Apr-2026

88.72

90.888.7288.72408,12,0599,124

Guj. Inject(Ker): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Gujarat Inject (Kerala) Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.