Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 9.25 | 9.53 | 9 | 9.52 | 218 | 8,95,355 | 95,015 |
15-Oct-2026 | 9.55 | 9.65 | 9.5 | 9.59 | 285 | 23,62,093 | 2,46,445 |
16-Oct-2026 | 9.74 | 9.89 | 9.64 | 9.81 | 201 | 21,49,893 | 2,19,344 |
19-Oct-2026 | 10 | 10 | 9.37 | 9.6 | 249 | 28,55,464 | 2,94,362 |
21-Oct-2026 | 9.26 | 9.5 | 9.15 | 9.33 | 278 | 47,24,427 | 5,07,471 |
22-Oct-2026 | 9.05 | 9.79 | 9.01 | 9.79 | 250 | 41,25,592 | 4,29,108 |
23-Oct-2026 | 9.8 | 9.9 | 9.78 | 9.85 | 238 | 22,81,844 | 2,31,147 |
26-Oct-2026 | 9.42 | 10.29 | 9.42 | 10.17 | 198 | 10,59,937 | 1,05,418 |
27-Oct-2026 | 10.46 | 10.67 | 10.37 | 10.66 | 313 | 49,14,142 | 4,61,281 |
28-Oct-2026 | 10.65 | 11.19 | 10.65 | 11.18 | 439 | 22,18,913 | 1,99,482 |
29-Oct-2026 | 11.68 | 11.68 | 10.67 | 11.22 | 355 | 33,50,154 | 3,02,734 |
30-Oct-2026 | 11.29 | 11.54 | 10.77 | 11.16 | 217 | 15,96,898 | 1,44,603 |
02-Nov-2026 | 10.8 | 11.39 | 10.8 | 11.15 | 231 | 10,47,093 | 94,419 |
03-Nov-2026 | 11.3 | 11.3 | 10.7 | 11.16 | 251 | 22,34,007 | 1,87,329 |
04-Nov-2026 | 11.22 | 11.25 | 10.85 | 11.14 | 208 | 7,59,688 | 57,478 |
05-Nov-2026 | 11.3 | 11.5 | 10.71 | 10.86 | 296 | 13,23,168 | 89,430 |
06-Nov-2026 | 10.6 | 10.99 | 10.32 | 10.32 | 258 | 50,48,526 | 4,13,804 |
08-Nov-2026 | 10.32 | 10.83 | 10 | 10.69 | 228 | 10,91,320 | 93,503 |
09-Nov-2026 | 10.8 | 11.09 | 10.26 | 10.84 | 352 | 12,43,497 | 82,134 |
11-Nov-2026 | 11.28 | 11.28 | 10.6 | 10.65 | 239 | 5,52,761 | 42,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
