Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 26.03 | 26.99 | 23.7 | 25.75 | 39 | 6,52,397 | 23,347 |
11-Apr-2025 | 26.05 | 26.05 | 23.26 | 23.7 | 71 | 4,39,397 | 14,714 |
15-Apr-2025 | 24.17 | 24.65 | 23.5 | 23.73 | 71 | 2,08,406 | 8,595 |
16-Apr-2025 | 24 | 24.65 | 23.73 | 24 | 32 | 1,44,792 | 5,809 |
17-Apr-2025 | 24 | 24 | 21.7 | 22.48 | 74 | 2,30,344 | 9,846 |
21-Apr-2025 | 23.5 | 23.51 | 21 | 23.51 | 51 | 1,16,488 | 3,293 |
22-Apr-2025 | 23.65 | 23.65 | 21.16 | 21.69 | 136 | 6,11,918 | 22,815 |
23-Apr-2025 | 23.18 | 23.18 | 19.65 | 20.02 | 181 | 25,03,321 | 1,16,239 |
24-Apr-2025 | 20.59 | 21.95 | 19.4 | 20.37 | 107 | 19,06,064 | 57,514 |
25-Apr-2025 | 20.37 | 21.87 | 19 | 20 | 23 | 25,510 | 1,231 |
28-Apr-2025 | 21.79 | 21.79 | 19.31 | 21.32 | 38 | 1,34,363 | 6,114 |
29-Apr-2025 | 22.88 | 22.88 | 20.49 | 21.75 | 20 | 2,37,264 | 10,599 |
30-Apr-2025 | 21.75 | 22.88 | 20.1 | 20.98 | 41 | 92,708 | 2,991 |
02-May-2025 | 19.2 | 21.7 | 19.2 | 19.41 | 48 | 1,21,223 | 3,626 |
05-May-2025 | 19.64 | 21 | 19.32 | 20.95 | 28 | 21,936 | 804 |
06-May-2025 | 19.62 | 22 | 19.62 | 19.69 | 24 | 40,157 | 1,253 |
07-May-2025 | 21.5 | 21.5 | 19 | 19.62 | 34 | 43,307 | 2,222 |
08-May-2025 | 19.84 | 19.84 | 18.8 | 18.87 | 38 | 67,616 | 2,827 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
