Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 11.9 | 12.19 | 11.8 | 12.19 | 235 | 89,04,582 | 73,427 |
18-Jun-2026 | 12.3 | 12.7 | 12.05 | 12.1 | 259 | 45,85,004 | 37,455 |
19-Jun-2026 | 11.72 | 12.25 | 11.56 | 12.07 | 208 | 67,25,621 | 57,497 |
22-Jun-2026 | 12.01 | 12.29 | 11.9 | 12.02 | 100 | 18,16,554 | 15,126 |
23-Jun-2026 | 12 | 12.46 | 12 | 12.24 | 108 | 46,42,091 | 37,873 |
24-Jun-2026 | 12.3 | 12.3 | 11.7 | 11.71 | 149 | 20,03,649 | 16,913 |
25-Jun-2026 | 12 | 12.3 | 11.7 | 12.3 | 126 | 47,08,583 | 38,866 |
29-Jun-2026 | 12.7 | 12.8 | 12.36 | 12.44 | 244 | 26,04,380 | 20,668 |
30-Jun-2026 | 12.7 | 12.8 | 12.5 | 12.65 | 263 | 42,79,992 | 33,932 |
01-Jul-2026 | 12.96 | 13.28 | 12.65 | 13.08 | 527 | 1,48,54,965 | 1,13,000 |
02-Jul-2026 | 13.1 | 13.64 | 12.45 | 12.47 | 972 | 2,13,11,421 | 1,67,705 |
03-Jul-2026 | 12.5 | 13.09 | 12.5 | 13.09 | 601 | 93,30,283 | 71,608 |
06-Jul-2026 | 13.69 | 13.7 | 13 | 13.09 | 1,600 | 1,40,19,620 | 1,04,402 |
07-Jul-2026 | 13.59 | 13.74 | 13.09 | 13.27 | 1,657 | 1,47,52,241 | 1,09,608 |
08-Jul-2026 | 13.85 | 13.9 | 13.6 | 13.65 | 1,694 | 1,17,01,740 | 8,45,269 |
09-Jul-2026 | 13.65 | 14.3 | 13.2 | 13.4 | 1,309 | 1,56,25,882 | 11,55,240 |
10-Jul-2026 | 13.7 | 14.05 | 13.45 | 13.65 | 1,059 | 1,06,55,902 | 7,69,154 |
13-Jul-2026 | 13.95 | 14.2 | 13.35 | 13.45 | 1,092 | 1,48,15,732 | 10,77,907 |
14-Jul-2026 | 13.9 | 13.9 | 13 | 13.45 | 660 | 88,71,461 | 6,57,613 |
15-Jul-2026 | 13.6 | 14.1 | 13.4 | 13.45 | 976 | 1,60,04,518 | 11,73,780 |
16-Jul-2026 | 13.85 | 13.85 | 13 | 13.2 | 666 | 80,74,703 | 6,13,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
