Guj. Inject(Ker)

Gujarat Inject (Kerala) Ltd Historical Data

NSEBSE

₹35.55

(2.54%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	28.4	28.9	27.98	28.27	50	32,56,258	1,08,972
02-Dec-2025	28.5	29.5	28.01	29.2	93	22,72,982	78,158
03-Dec-2025	29.98	30.5	28.2	29.9	114	27,46,787	92,963
04-Dec-2025	30.5	30.5	29.16	29.42	50	10,56,860	35,500
05-Dec-2025	28.85	30.4	28.6	30.04	77	37,55,643	1,30,454
08-Dec-2025	30.5	30.5	29	29.99	68	13,42,336	45,437
09-Dec-2025	29.04	30.46	29.04	29.81	52	11,37,276	38,194
10-Dec-2025	30.45	31	29.46	30.94	41	10,68,325	35,006
11-Dec-2025	30.99	31	29.9	29.9	37	9,42,072	31,391
12-Dec-2025	29.26	30.95	29.26	30.07	52	12,67,479	42,289
15-Dec-2025	29.85	31	29.85	30.81	54	5,36,782	17,510
16-Dec-2025	31	32	30.1	31.5	47	20,49,814	66,013
17-Dec-2025	31.65	32	31.5	31.99	56	15,62,943	49,452
18-Dec-2025	32	33	31.51	32.87	46	2,99,228	9,209
19-Dec-2025	32.99	33	31.76	32.98	45	2,07,242	6,420
22-Dec-2025	33	33.5	31.55	33.45	50	4,91,114	14,957
23-Dec-2025	33.99	34.7	32.2	34.02	73	14,93,762	43,912
24-Dec-2025	34.99	34.99	33.02	33.26	72	50,11,687	1,50,875
26-Dec-2025	33.93	34.85	33.1	34.55	53	33,23,055	97,019
29-Dec-2025	34.94	35	34.5	34.67	67	34,26,162	98,864
30-Dec-2025	35	36.4	34.8	35.55	93	34,57,916	98,652

Guj. Inject(Ker): Related NEWS

No Record Found

Invest wise with Expert advice