Guj. Inject(Ker)

Gujarat Inject (Kerala) Ltd Historical Data

NSEBSE

₹39.51

(-0.20%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	30.45	31	29.46	30.94	41	10,68,325	35,006
11-Dec-2025	30.99	31	29.9	29.9	37	9,42,072	31,391
12-Dec-2025	29.26	30.95	29.26	30.07	52	12,67,479	42,289
15-Dec-2025	29.85	31	29.85	30.81	54	5,36,782	17,510
16-Dec-2025	31	32	30.1	31.5	47	20,49,814	66,013
17-Dec-2025	31.65	32	31.5	31.99	56	15,62,943	49,452
18-Dec-2025	32	33	31.51	32.87	46	2,99,228	9,209
19-Dec-2025	32.99	33	31.76	32.98	45	2,07,242	6,420
22-Dec-2025	33	33.5	31.55	33.45	50	4,91,114	14,957
23-Dec-2025	33.99	34.7	32.2	34.02	73	14,93,762	43,912
24-Dec-2025	34.99	34.99	33.02	33.26	72	50,11,687	1,50,875
26-Dec-2025	33.93	34.85	33.1	34.55	53	33,23,055	97,019
29-Dec-2025	34.94	35	34.5	34.67	67	34,26,162	98,864
30-Dec-2025	35	36.4	34.8	35.55	93	34,57,916	98,652
31-Dec-2025	35.5	36.4	35.5	35.75	70	26,05,825	73,091
01-Jan-2026	35.75	36.65	35.75	35.97	82	42,79,334	1,19,140
02-Jan-2026	36.99	36.99	35.8	36.57	92	51,00,579	1,41,553
05-Jan-2026	36.67	37	36	37	78	35,17,667	96,987
06-Jan-2026	37	38.85	36.45	38.21	110	54,79,721	1,48,110
07-Jan-2026	38.75	40	38	39.67	139	55,95,799	1,44,493
08-Jan-2026	40	40.95	38.3	39.59	126	67,60,599	1,72,241
09-Jan-2026	39.59	40.24	39.05	39.51	73	48,44,507	1,23,635

Guj. Inject(Ker): Related NEWS

No Record Found

Invest wise with Expert advice