Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 67.62 | 67.62 | 67.5 | 67.5 | 34 | 45,31,170 | 67,110 |
10-Mar-2026 | 68 | 68.55 | 68 | 68.5 | 31 | 37,42,087 | 54,844 |
11-Mar-2026 | 68.84 | 69.87 | 68.84 | 69 | 41 | 30,42,275 | 44,019 |
12-Mar-2026 | 68.99 | 69.7 | 68.99 | 69.7 | 38 | 29,20,912 | 41,931 |
13-Mar-2026 | 69.7 | 70.2 | 69.7 | 70.2 | 26 | 18,12,726 | 25,837 |
16-Mar-2026 | 70.2 | 71.6 | 70.2 | 71.6 | 37 | 26,89,519 | 37,612 |
17-Mar-2026 | 73.03 | 73.03 | 73.03 | 73.03 | 54 | 25,48,308 | 34,894 |
18-Mar-2026 | 74.49 | 74.49 | 71.57 | 71.57 | 82 | 77,06,600 | 1,04,135 |
19-Mar-2026 | 70.14 | 70.5 | 70.14 | 70.29 | 70 | 95,44,171 | 1,35,762 |
20-Mar-2026 | 70.5 | 70.5 | 70.29 | 70.3 | 43 | 19,99,940 | 28,440 |
23-Mar-2026 | 71.5 | 71.7 | 71.5 | 71.7 | 43 | 35,46,030 | 49,464 |
24-Mar-2026 | 73.13 | 73.13 | 73 | 73 | 44 | 53,63,337 | 73,462 |
25-Mar-2026 | 74.44 | 74.46 | 74 | 74 | 52 | 62,68,725 | 84,685 |
27-Mar-2026 | 74 | 75.48 | 74 | 74.5 | 50 | 38,26,627 | 51,367 |
30-Mar-2026 | 71.05 | 78.22 | 71.05 | 78.21 | 124 | 10,06,115 | 13,243 |
01-Apr-2026 | 82.12 | 82.12 | 79.78 | 82.1 | 118 | 8,43,706 | 10,406 |
02-Apr-2026 | 84.67 | 84.67 | 78 | 80.18 | 178 | 46,66,298 | 59,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
