Guj. Inject(Ker)

Gujarat Inject (Kerala) Ltd Historical Data

NSEBSE

₹28.4

(0.25%)

Nov 26, 2025|01:44:00 PM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	21.1	21.1	20.61	20.98	25	57,712	2,708
28-Oct-2025	21	23	21	22.01	105	17,53,132	71,112
29-Oct-2025	22.25	22.5	22.25	22.25	24	1,18,026	3,235
30-Oct-2025	20.6	23	20.6	22.85	38	2,46,799	6,000
31-Oct-2025	23	24	23	23.47	108	9,45,773	18,237
03-Nov-2025	23.99	24	23.5	23.96	53	4,37,445	14,054
04-Nov-2025	23.85	24.75	23.85	24.45	33	1,59,634	4,856
06-Nov-2025	23.83	24.94	23.23	24.89	59	1,97,828	5,870
07-Nov-2025	24.89	25.8	23.5	25.2	76	6,88,826	18,790
10-Nov-2025	25.2	25.99	25.2	25.43	43	2,85,774	10,388
11-Nov-2025	24.92	25.95	24.92	25.8	29	1,03,594	3,826
12-Nov-2025	26	26	25.8	25.96	41	4,60,383	15,899
13-Nov-2025	27	27	25.5	25.56	40	3,93,975	11,544
14-Nov-2025	23.66	26.95	23.66	26	32	2,60,387	9,377
17-Nov-2025	26.89	26.89	26	26.35	37	1,83,880	5,106
18-Nov-2025	26.5	26.85	26.5	26.5	33	2,68,687	10,138
19-Nov-2025	26.5	26.6	26.03	26.4	60	8,57,951	29,420
20-Nov-2025	25.87	26.44	25.87	26.11	21	1,87,099	5,409
21-Nov-2025	26.3	27.5	26.3	26.99	59	7,96,710	27,583
24-Nov-2025	27.4	28	27.16	27.97	78	7,63,345	22,286
25-Nov-2025	28.5	28.5	27.17	28.33	73	8,60,835	25,599

Guj. Inject(Ker): Related NEWS

No Record Found

Invest wise with Expert advice