Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 33 | 33.5 | 31.55 | 33.45 | 50 | 4,91,114 | 14,957 |
23-Dec-2025 | 33.99 | 34.7 | 32.2 | 34.02 | 73 | 14,93,762 | 43,912 |
24-Dec-2025 | 34.99 | 34.99 | 33.02 | 33.26 | 72 | 50,11,687 | 1,50,875 |
26-Dec-2025 | 33.93 | 34.85 | 33.1 | 34.55 | 53 | 33,23,055 | 97,019 |
29-Dec-2025 | 34.94 | 35 | 34.5 | 34.67 | 67 | 34,26,162 | 98,864 |
30-Dec-2025 | 35 | 36.4 | 34.8 | 35.55 | 93 | 34,57,916 | 98,652 |
31-Dec-2025 | 35.5 | 36.4 | 35.5 | 35.75 | 70 | 26,05,825 | 73,091 |
01-Jan-2026 | 35.75 | 36.65 | 35.75 | 35.97 | 82 | 42,79,334 | 1,19,140 |
02-Jan-2026 | 36.99 | 36.99 | 35.8 | 36.57 | 92 | 51,00,579 | 1,41,553 |
05-Jan-2026 | 36.67 | 37 | 36 | 37 | 78 | 35,17,667 | 96,987 |
06-Jan-2026 | 37 | 38.85 | 36.45 | 38.21 | 110 | 54,79,721 | 1,48,110 |
07-Jan-2026 | 38.75 | 40 | 38 | 39.67 | 139 | 55,95,799 | 1,44,493 |
08-Jan-2026 | 40 | 40.95 | 38.3 | 39.59 | 126 | 67,60,599 | 1,72,241 |
09-Jan-2026 | 39.59 | 40.24 | 39.05 | 39.51 | 73 | 48,44,507 | 1,23,635 |
12-Jan-2026 | 40.69 | 40.69 | 39.1 | 39.96 | 80 | 44,52,455 | 1,13,506 |
13-Jan-2026 | 39.96 | 39.96 | 39.15 | 39.51 | 37 | 30,22,306 | 76,507 |
14-Jan-2026 | 40.9 | 40.9 | 39 | 39.89 | 36 | 8,35,989 | 21,023 |
16-Jan-2026 | 39.98 | 40.05 | 39.08 | 39.9 | 60 | 42,44,323 | 1,06,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
