Guj. Inject(Ker)

Gujarat Inject (Kerala) Ltd Historical Data

NSEBSE

₹30.04

(2.11%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	23.83	24.94	23.23	24.89	59	1,97,828	5,870
07-Nov-2025	24.89	25.8	23.5	25.2	76	6,88,826	18,790
10-Nov-2025	25.2	25.99	25.2	25.43	43	2,85,774	10,388
11-Nov-2025	24.92	25.95	24.92	25.8	29	1,03,594	3,826
12-Nov-2025	26	26	25.8	25.96	41	4,60,383	15,899
13-Nov-2025	27	27	25.5	25.56	40	3,93,975	11,544
14-Nov-2025	23.66	26.95	23.66	26	32	2,60,387	9,377
17-Nov-2025	26.89	26.89	26	26.35	37	1,83,880	5,106
18-Nov-2025	26.5	26.85	26.5	26.5	33	2,68,687	10,138
19-Nov-2025	26.5	26.6	26.03	26.4	60	8,57,951	29,420
20-Nov-2025	25.87	26.44	25.87	26.11	21	1,87,099	5,409
21-Nov-2025	26.3	27.5	26.3	26.99	59	7,96,710	27,583
24-Nov-2025	27.4	28	27.16	27.97	78	7,63,345	22,286
25-Nov-2025	28.5	28.5	27.17	28.33	73	8,60,835	25,599
26-Nov-2025	27.94	28.43	27.76	28.33	61	8,77,178	28,454
27-Nov-2025	28.6	29	27.6	28.86	87	29,05,064	82,166
28-Nov-2025	27.8	29.3	27.8	28.28	59	13,72,084	39,513
01-Dec-2025	28.4	28.9	27.98	28.27	50	32,56,258	1,08,972
02-Dec-2025	28.5	29.5	28.01	29.2	93	22,72,982	78,158
03-Dec-2025	29.98	30.5	28.2	29.9	114	27,46,787	92,963
04-Dec-2025	30.5	30.5	29.16	29.42	50	10,56,860	35,500
05-Dec-2025	28.85	30.4	28.6	30.04	77	37,55,643	1,30,454

Guj. Inject(Ker): Related NEWS

No Record Found

Invest wise with Expert advice