Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 10.1 | 10.49 | 10.1 | 10.31 | 5,060 | 2,34,12,467.99 | 11,50,288 |
04-Mar-2026 | 10.1 | 10.21 | 9.99 | 10.12 | 4,488 | 1,92,97,957.29 | 9,50,638 |
05-Mar-2026 | 10.08 | 10.36 | 10.08 | 10.18 | 3,424 | 5,23,53,416.5 | 40,78,878 |
06-Mar-2026 | 10.15 | 10.41 | 10.11 | 10.19 | 4,177 | 9,81,14,871.14 | 78,04,481 |
09-Mar-2026 | 10 | 10.1 | 9.88 | 10.03 | 3,543 | 1,71,81,951.8 | 8,54,923 |
10-Mar-2026 | 10.2 | 10.22 | 10.02 | 10.12 | 2,554 | 2,01,95,119.32 | 7,06,230 |
11-Mar-2026 | 10.15 | 10.3 | 10.03 | 10.06 | 2,983 | 1,72,52,829.11 | 7,90,678 |
12-Mar-2026 | 10.1 | 10.17 | 9.92 | 10.04 | 2,837 | 2,82,45,075.21 | 13,26,291 |
13-Mar-2026 | 10.03 | 10.06 | 9.82 | 9.85 | 3,541 | 2,23,15,353.64 | 16,24,760 |
16-Mar-2026 | 9.84 | 9.87 | 9.58 | 9.76 | 3,883 | 2,22,82,491.29 | 10,13,950 |
17-Mar-2026 | 9.8 | 9.85 | 9.71 | 9.82 | 2,573 | 5,32,56,586.33 | 46,31,032 |
18-Mar-2026 | 9.85 | 10.15 | 9.85 | 10.1 | 2,820 | 2,91,35,462.97 | 15,86,318 |
19-Mar-2026 | 9.91 | 10.06 | 9.77 | 9.8 | 3,248 | 1,81,43,110.94 | 9,99,543 |
20-Mar-2026 | 9.81 | 10.02 | 9.78 | 9.84 | 3,176 | 2,14,39,343.11 | 9,91,924 |
23-Mar-2026 | 9.75 | 9.75 | 9.27 | 9.31 | 5,582 | 2,89,73,233.49 | 19,66,263 |
24-Mar-2026 | 9.37 | 9.6 | 9.26 | 9.45 | 3,896 | 2,50,90,453.74 | 14,71,194 |
25-Mar-2026 | 9.5 | 9.85 | 9.5 | 9.76 | 4,404 | 3,66,86,293.59 | 18,92,406 |
27-Mar-2026 | 9.76 | 9.77 | 9.26 | 9.3 | 5,068 | 7,59,14,315.4 | 68,14,615 |
30-Mar-2026 | 9.26 | 9.26 | 8.76 | 8.87 | 5,526 | 3,94,98,243.23 | 24,70,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
