HATHWAY Historical Share Price Data

Hathway Cable & Datacom Ltd Share Price

HATHWAY

NSE

CMP as on 28-Sep-23 3:59
₹ 20

icon 0.10 | 0.51%

Open
₹ 20
Turnover(lac)
₹ 4,314
Prev. Close
₹ 19.80
Day's Vol (shares)
₹ 21,676,313
Day's Vol (shares)
₹ 19.50         ₹ 20.70

BSE

CMP as on 28-Sep-23 3:29
₹ 20

icon 0.15 | 0.76%

Open
₹ 20
Turnover(lac)
₹ 208
Prev. Close
₹ 19.80
Day's Vol (shares)
₹ 3,090,283
Day's Vol (shares)
₹ 19.55         ₹ 20.72

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Hathway Cable Datacom Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Aug-202317.117.316.516.657701152746828.933523340.80-0.45
30-Aug-202316.7516.8516.4516.55592194171119.8526007800.40-0.20
31-Aug-202316.5516.716.416.5389256160725.413698550.30-0.05
01-Sep-202316.516.9516.516.96380127356027.4540700370.450.40
04-Sep-20231718.851718.4527329591582598.3117461411.851.45
05-Sep-202318.6518.917.918.3512464230776272.656521291.00-0.30
06-Sep-202318.518.6518.0518.357289127738562.2528688920.60-0.15
07-Sep-202318.3519.0518.3518.5510463177291355.7538882620.700.20
08-Sep-202318.719.0518.4518.67358131628190.9528476780.60-0.10
11-Sep-202318.7519.1518.518.69464154140048.7534168940.65-0.15
12-Sep-202318.718.817.117.212497238801486.855610461.70-1.50
13-Sep-202317.1517.616.6517.358965171303279.237862150.950.20
14-Sep-202317.518.0517.417.55568889268062.3519975730.650.05
15-Sep-202317.6518.6517.418.19575239627001.938844371.250.45
18-Sep-202318.2518.818.0518.1510928237882484.1552922700.75-0.10
20-Sep-202318.1518.817.918.59783216737805.840625490.900.35
21-Sep-202318.8521.718.7519.9645671931655552.6205630072.951.05
22-Sep-202320.521.1519.0519.1523274652630729.75109027352.10-1.35
25-Sep-202319.621.3519.1520.932860934885490.85109204262.201.30
26-Sep-20232121.219.9520.1517506440143200.974224151.25-0.85
27-Sep-202320.2520.4519.619.811931272777279.5546148230.85-0.45
28-Sep-202319.9520.719.519.914450437779679.9552298241.20-0.05