HATHWAY Historical Data

Hathway Cable & Datacom Ltd Share Price

HATHWAY

CMP as on 21-Jun-24 3:59
₹ 23

icon -0.01 | -0.04%

Open
₹ 23
Turnover(lac)
₹ 2,094
Prev. Close
₹ 22.74
Day's Vol (shares)
₹ 9,213,795
Day's Vol (shares)
₹ 22.63         ₹ 23.30

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Hathway Cable Datacom Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-202421.2521.3520.9521883575672945.6519778010.40-0.25
22-May-202421.0521.420.621.28640167095562.7515807930.800.15
23-May-202421.221.3521.121.15666581614774.315163440.25-0.05
24-May-202421.1521.820.921.49588192668167.2526418640.900.25
27-May-202421.521.5520.952113286124872555.926504740.60-0.50
28-May-202421.121.120.520.65708780423658.2515359450.60-0.45
29-May-202420.6520.9520.3520.8624795147496.113201920.600.15
30-May-202420.720.820.4520.55622566081842.714613430.35-0.15
31-May-202420.6520.720.2520.45759175087883.114434560.45-0.20
03-Jun-202421.2521.320.720.9512094125609100.127128130.60-0.30
04-Jun-202420.920.918.6519.418348172885721.2535985192.25-1.50
05-Jun-202419.7520.0519.0519.95961381759648.915307651.000.20
06-Jun-202420.0520.620.0520.3831491337538.415201780.550.25
07-Jun-202420.420.820.1520.7776880836162.6516161380.650.30
10-Jun-202420.9121.2220.820.971460499894286.1920980220.420.06
11-Jun-202421.0521.8820.9621.6816885214099775.6841509510.920.63
12-Jun-202421.7522.5721.6922.2622080253192497.2645119660.880.51
13-Jun-202422.3522.5821.822.2717528193714959.2435738200.78-0.08
14-Jun-202422.4622.6722.1522.215483161012570.9529177550.52-0.26
18-Jun-202422.423.122.3922.5919194221817578.5941936410.710.19
19-Jun-202422.923.1922.222.723831311243077.6643215260.99-0.20
20-Jun-202422.852322.6522.7413481139154156.0726346010.35-0.11