Hathway Cable

Hathway Cable & Datacom Ltd Historical Data

NSEBSE

₹13.78

(1.32%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	14.77	14.78	14.41	14.47	4,088	2,64,74,337.07	9,26,309
25-Sep-2025	14.5	14.56	14.3	14.32	3,145	1,99,79,070.46	7,11,952
26-Sep-2025	14.29	14.36	14.06	14.19	3,634	1,83,67,831.26	5,47,621
29-Sep-2025	14.2	14.22	13.5	13.7	9,409	6,82,09,400.4	22,47,493
30-Sep-2025	13.8	14.08	13.74	13.99	4,280	2,10,76,925.43	6,68,471
01-Oct-2025	14.07	14.14	13.9	14.03	4,024	2,83,64,645.9	8,24,365
03-Oct-2025	14.04	14.3	14.02	14.24	4,833	2,88,65,677.24	7,06,098
06-Oct-2025	14.34	14.38	14.1	14.12	3,517	2,27,55,126.52	7,98,551
07-Oct-2025	14.12	14.15	14	14.03	4,860	2,02,69,432.39	7,70,768
08-Oct-2025	14.05	14.05	13.92	13.98	4,841	2,37,50,702.11	9,28,318
09-Oct-2025	13.9	14.05	13.86	13.96	4,912	1,42,05,441.6	6,27,681
10-Oct-2025	13.9	14.34	13.9	14.2	6,996	3,37,76,895.34	11,99,155
13-Oct-2025	14.1	14.12	13.88	14.02	5,134	2,20,41,180.55	9,17,791
14-Oct-2025	14.02	14.04	13.72	13.8	6,233	2,78,05,698.25	12,72,074
15-Oct-2025	13.86	14	13.83	13.96	3,701	2,29,58,517.06	7,05,434
16-Oct-2025	13.8	13.86	13.2	13.67	5,185	3,30,65,065.14	13,35,247
17-Oct-2025	13.45	13.72	13.45	13.52	4,894	2,91,61,971.67	12,22,018
20-Oct-2025	13.55	13.65	13.4	13.42	4,295	1,96,96,163.08	8,22,586
21-Oct-2025	13.66	13.66	13.42	13.6	2,019	70,61,774.87	2,86,658
23-Oct-2025	13.69	13.88	13.57	13.78	3,966	3,01,94,575.41	10,61,428

Hathway Cable: Related NEWS

No Record Found

Invest wise with Expert advice