Hathway Cable

Hathway Cable & Datacom Ltd Historical Data

NSEBSE

₹13.81

(-0.14%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	14.04	14.3	14.02	14.24	4,833	2,88,65,677.24	7,06,098
06-Oct-2025	14.34	14.38	14.1	14.12	3,517	2,27,55,126.52	7,98,551
07-Oct-2025	14.12	14.15	14	14.03	4,860	2,02,69,432.39	7,70,768
08-Oct-2025	14.05	14.05	13.92	13.98	4,841	2,37,50,702.11	9,28,318
09-Oct-2025	13.9	14.05	13.86	13.96	4,912	1,42,05,441.6	6,27,681
10-Oct-2025	13.9	14.34	13.9	14.2	6,996	3,37,76,895.34	11,99,155
13-Oct-2025	14.1	14.12	13.88	14.02	5,134	2,20,41,180.55	9,17,791
14-Oct-2025	14.02	14.04	13.72	13.8	6,233	2,78,05,698.25	12,72,074
15-Oct-2025	13.86	14	13.83	13.96	3,701	2,29,58,517.06	7,05,434
16-Oct-2025	13.8	13.86	13.2	13.67	5,185	3,30,65,065.14	13,35,247
17-Oct-2025	13.45	13.72	13.45	13.52	4,894	2,91,61,971.67	12,22,018
20-Oct-2025	13.55	13.65	13.4	13.42	4,295	1,96,96,163.08	8,22,586
21-Oct-2025	13.66	13.66	13.42	13.6	2,019	70,61,774.87	2,86,658
23-Oct-2025	13.69	13.88	13.57	13.78	3,966	3,01,94,575.41	10,61,428
24-Oct-2025	13.85	13.85	13.72	13.77	2,637	1,83,13,209.95	7,66,944
27-Oct-2025	13.77	13.85	13.75	13.8	2,889	1,82,89,880.29	8,89,102
28-Oct-2025	13.84	13.84	13.7	13.74	2,785	1,40,43,951.93	6,47,858
29-Oct-2025	13.8	13.87	13.71	13.84	2,295	1,56,82,520.77	6,76,445
30-Oct-2025	13.83	13.93	13.78	13.83	2,041	1,36,35,102.47	5,11,660
31-Oct-2025	13.82	13.9	13.75	13.81	2,153	1,67,34,578.4	7,24,258

Hathway Cable: Related NEWS

No Record Found

Invest wise with Expert advice