Hathway Cable Datacom Ltd (Hathway Cable) Corporate Action

Hathway Cable Datacom Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
29-Aug-2023	17.1	17.3	16.5	16.65	7701	152746828.9	3352334	0.80	-0.45
30-Aug-2023	16.75	16.85	16.45	16.55	5921	94171119.85	2600780	0.40	-0.20
31-Aug-2023	16.55	16.7	16.4	16.5	3892	56160725.4	1369855	0.30	-0.05
01-Sep-2023	16.5	16.95	16.5	16.9	6380	127356027.45	4070037	0.45	0.40
04-Sep-2023	17	18.85	17	18.45	27329	591582598.3	11746141	1.85	1.45
05-Sep-2023	18.65	18.9	17.9	18.35	12464	230776272.6	5652129	1.00	-0.30
06-Sep-2023	18.5	18.65	18.05	18.35	7289	127738562.25	2868892	0.60	-0.15
07-Sep-2023	18.35	19.05	18.35	18.55	10463	177291355.75	3888262	0.70	0.20
08-Sep-2023	18.7	19.05	18.45	18.6	7358	131628190.95	2847678	0.60	-0.10
11-Sep-2023	18.75	19.15	18.5	18.6	9464	154140048.75	3416894	0.65	-0.15
12-Sep-2023	18.7	18.8	17.1	17.2	12497	238801486.8	5561046	1.70	-1.50
13-Sep-2023	17.15	17.6	16.65	17.35	8965	171303279.2	3786215	0.95	0.20
14-Sep-2023	17.5	18.05	17.4	17.55	5688	89268062.35	1997573	0.65	0.05
15-Sep-2023	17.65	18.65	17.4	18.1	9575	239627001.9	3884437	1.25	0.45
18-Sep-2023	18.25	18.8	18.05	18.15	10928	237882484.15	5292270	0.75	-0.10
20-Sep-2023	18.15	18.8	17.9	18.5	9783	216737805.8	4062549	0.90	0.35
21-Sep-2023	18.85	21.7	18.75	19.9	64567	1931655552.6	20563007	2.95	1.05
22-Sep-2023	20.5	21.15	19.05	19.15	23274	652630729.75	10902735	2.10	-1.35
25-Sep-2023	19.6	21.35	19.15	20.9	32860	934885490.85	10920426	2.20	1.30
26-Sep-2023	21	21.2	19.95	20.15	17506	440143200.9	7422415	1.25	-0.85
27-Sep-2023	20.25	20.45	19.6	19.8	11931	272777279.55	4614823	0.85	-0.45
28-Sep-2023	19.95	20.7	19.5	19.9	14450	437779679.95	5229824	1.20	-0.05

HATHWAY Historical Share Price Data