Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13 | 13.01 | 12.7 | 12.82 | 4,223 | 2,15,08,830.71 | 7,41,819 |
11-Apr-2025 | 13.1 | 13.14 | 12.95 | 13.04 | 3,698 | 2,52,16,345.08 | 7,50,571 |
15-Apr-2025 | 13.25 | 13.43 | 13.12 | 13.38 | 5,657 | 3,53,72,484.48 | 12,13,486 |
16-Apr-2025 | 13.44 | 13.72 | 13.2 | 13.66 | 4,677 | 4,18,89,899.96 | 13,17,822 |
17-Apr-2025 | 13.66 | 14.24 | 13.5 | 13.92 | 7,908 | 22,17,32,212.29 | 1,12,27,631 |
21-Apr-2025 | 13.99 | 14.19 | 13.75 | 14.11 | 6,821 | 6,41,74,700.4 | 15,29,293 |
22-Apr-2025 | 14.35 | 14.7 | 14.15 | 14.47 | 10,806 | 11,35,74,347.22 | 29,59,240 |
23-Apr-2025 | 14.74 | 14.92 | 14.25 | 14.73 | 12,811 | 13,69,33,900.24 | 25,94,566 |
24-Apr-2025 | 14.73 | 15.2 | 14.61 | 14.73 | 8,089 | 7,99,59,226.23 | 19,38,161 |
25-Apr-2025 | 14.75 | 14.84 | 13.78 | 14.03 | 9,623 | 10,09,10,362.32 | 24,05,437 |
28-Apr-2025 | 14.12 | 14.15 | 13.79 | 14.02 | 5,177 | 4,19,72,362.72 | 6,07,187 |
29-Apr-2025 | 14.09 | 14.23 | 13.87 | 13.91 | 4,130 | 4,10,00,001.56 | 11,91,687 |
30-Apr-2025 | 13.9 | 13.99 | 13.42 | 13.5 | 5,991 | 4,98,57,123.48 | 12,76,440 |
02-May-2025 | 13.43 | 13.7 | 13.43 | 13.61 | 4,662 | 3,96,41,026.25 | 9,38,064 |
05-May-2025 | 13.74 | 13.8 | 13.62 | 13.74 | 3,993 | 2,74,16,056.45 | 7,71,496 |
06-May-2025 | 13.74 | 13.89 | 13.35 | 13.44 | 4,674 | 3,94,05,916.47 | 10,15,461 |
07-May-2025 | 13.2 | 13.5 | 13.12 | 13.4 | 5,087 | 3,93,58,230.5 | 9,14,740 |
08-May-2025 | 13.41 | 13.62 | 13.15 | 13.23 | 4,260 | 3,95,83,905.82 | 7,34,875 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
