
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
29-Aug-2023 | 17.1 | 17.3 | 16.5 | 16.65 | 7701 | 152746828.9 | 3352334 | 0.80 | -0.45 |
30-Aug-2023 | 16.75 | 16.85 | 16.45 | 16.55 | 5921 | 94171119.85 | 2600780 | 0.40 | -0.20 |
31-Aug-2023 | 16.55 | 16.7 | 16.4 | 16.5 | 3892 | 56160725.4 | 1369855 | 0.30 | -0.05 |
01-Sep-2023 | 16.5 | 16.95 | 16.5 | 16.9 | 6380 | 127356027.45 | 4070037 | 0.45 | 0.40 |
04-Sep-2023 | 17 | 18.85 | 17 | 18.45 | 27329 | 591582598.3 | 11746141 | 1.85 | 1.45 |
05-Sep-2023 | 18.65 | 18.9 | 17.9 | 18.35 | 12464 | 230776272.6 | 5652129 | 1.00 | -0.30 |
06-Sep-2023 | 18.5 | 18.65 | 18.05 | 18.35 | 7289 | 127738562.25 | 2868892 | 0.60 | -0.15 |
07-Sep-2023 | 18.35 | 19.05 | 18.35 | 18.55 | 10463 | 177291355.75 | 3888262 | 0.70 | 0.20 |
08-Sep-2023 | 18.7 | 19.05 | 18.45 | 18.6 | 7358 | 131628190.95 | 2847678 | 0.60 | -0.10 |
11-Sep-2023 | 18.75 | 19.15 | 18.5 | 18.6 | 9464 | 154140048.75 | 3416894 | 0.65 | -0.15 |
12-Sep-2023 | 18.7 | 18.8 | 17.1 | 17.2 | 12497 | 238801486.8 | 5561046 | 1.70 | -1.50 |
13-Sep-2023 | 17.15 | 17.6 | 16.65 | 17.35 | 8965 | 171303279.2 | 3786215 | 0.95 | 0.20 |
14-Sep-2023 | 17.5 | 18.05 | 17.4 | 17.55 | 5688 | 89268062.35 | 1997573 | 0.65 | 0.05 |
15-Sep-2023 | 17.65 | 18.65 | 17.4 | 18.1 | 9575 | 239627001.9 | 3884437 | 1.25 | 0.45 |
18-Sep-2023 | 18.25 | 18.8 | 18.05 | 18.15 | 10928 | 237882484.15 | 5292270 | 0.75 | -0.10 |
20-Sep-2023 | 18.15 | 18.8 | 17.9 | 18.5 | 9783 | 216737805.8 | 4062549 | 0.90 | 0.35 |
21-Sep-2023 | 18.85 | 21.7 | 18.75 | 19.9 | 64567 | 1931655552.6 | 20563007 | 2.95 | 1.05 |
22-Sep-2023 | 20.5 | 21.15 | 19.05 | 19.15 | 23274 | 652630729.75 | 10902735 | 2.10 | -1.35 |
25-Sep-2023 | 19.6 | 21.35 | 19.15 | 20.9 | 32860 | 934885490.85 | 10920426 | 2.20 | 1.30 |
26-Sep-2023 | 21 | 21.2 | 19.95 | 20.15 | 17506 | 440143200.9 | 7422415 | 1.25 | -0.85 |
27-Sep-2023 | 20.25 | 20.45 | 19.6 | 19.8 | 11931 | 272777279.55 | 4614823 | 0.85 | -0.45 |
28-Sep-2023 | 19.95 | 20.7 | 19.5 | 19.9 | 14450 | 437779679.95 | 5229824 | 1.20 | -0.05 |