Hathway Cable

Hathway Cable & Datacom Ltd Historical Data

NSEBSE

₹16

(0.06%)

Jul 1, 2025|11:19:57 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	16	16.13	15.76	15.96	7,089	5,62,93,209.48	16,18,717
03-Jun-2025	16.01	16.15	15.63	15.71	5,664	4,27,90,993.17	12,47,778
04-Jun-2025	15.88	15.91	15.44	15.73	5,616	4,03,80,905.25	9,09,059
05-Jun-2025	15.8	16.24	15.7	15.75	5,375	4,55,54,814.28	10,66,604
06-Jun-2025	15.83	15.85	15.51	15.57	5,049	3,62,75,244.85	9,15,948
09-Jun-2025	15.64	15.9	15.64	15.8	5,176	3,82,96,164.63	13,16,157
10-Jun-2025	15.88	16.2	15.83	15.99	7,408	7,91,94,443.16	17,17,250
11-Jun-2025	16.12	16.3	15.95	16.06	7,663	7,27,41,296.43	18,20,559
12-Jun-2025	16.06	16.14	15.69	15.73	5,948	4,32,24,616.81	13,37,619
13-Jun-2025	15.21	15.65	15.21	15.51	6,012	4,55,62,073.36	9,58,420
16-Jun-2025	15.53	15.65	15.11	15.22	7,624	5,75,04,760.58	16,20,340
17-Jun-2025	15.3	15.56	15	15.04	6,344	4,72,70,548.11	10,34,548
18-Jun-2025	15.05	15.14	14.75	14.89	6,784	4,56,85,351.55	12,49,160
19-Jun-2025	15.02	15.05	14.55	14.62	7,370	5,53,84,775.16	13,34,862
20-Jun-2025	14.62	14.95	14.57	14.86	5,778	4,61,28,551.73	10,45,818
23-Jun-2025	14.82	14.95	14.67	14.84	4,647	3,20,89,834.05	9,27,890
24-Jun-2025	14.96	15.39	14.96	15.16	5,682	4,84,21,753.49	10,23,975
25-Jun-2025	15.23	16.57	15.21	16.05	30,263	37,58,46,468.48	52,35,407
26-Jun-2025	16.14	16.27	15.81	16.07	9,165	10,04,73,801.67	19,96,046
27-Jun-2025	16.09	16.17	15.91	16.03	6,320	5,33,55,746.63	12,32,701
30-Jun-2025	16.08	16.38	15.93	15.99	6,354	7,83,57,436.08	17,14,485

Hathway Cable: Related NEWS

No Record Found

Invest wise with Expert advice