Hathway Cable

Hathway Cable & Datacom Ltd Historical Data

NSEBSE

₹11.12

(2.21%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	9.95	10.15	9.69	10.07	4,138	2,96,50,196.45	9,93,365
07-Apr-2026	10	10.29	9.9	10.12	3,844	2,54,21,836.27	11,40,829
08-Apr-2026	10.74	10.74	10.3	10.61	5,221	3,26,69,356.41	16,56,367
09-Apr-2026	10.71	10.99	10.56	10.7	5,778	4,23,61,300.71	17,01,113
10-Apr-2026	10.9	11.49	10.8	11.36	7,455	7,29,37,735	23,48,874
13-Apr-2026	11	11.57	10.95	11.27	5,645	5,37,41,820.54	19,10,362
15-Apr-2026	11.89	11.89	11.5	11.55	4,554	3,87,94,184.41	17,94,384
16-Apr-2026	11.76	11.76	11.31	11.47	4,269	3,29,89,961.79	15,31,576
17-Apr-2026	11.5	11.91	11.47	11.59	3,843	3,85,29,707.07	18,02,544
20-Apr-2026	11.34	11.39	11	11.05	5,036	4,20,22,672.77	16,29,508
21-Apr-2026	11	11.21	10.96	11.09	2,967	2,27,41,146.4	9,43,532
22-Apr-2026	11.02	11.19	11.02	11.16	2,218	1,83,33,260.61	8,08,615
23-Apr-2026	11.05	11.45	11.05	11.11	3,424	3,46,61,638.26	9,95,607
24-Apr-2026	11.15	11.2	10.97	11.02	2,647	2,15,69,123.52	7,79,639
27-Apr-2026	11.03	11.15	11.02	11.1	2,704	1,53,09,382.96	6,56,388
28-Apr-2026	11.1	11.17	11.05	11.09	2,449	1,92,44,104.64	7,83,231
29-Apr-2026	11.06	11.2	11.06	11.09	2,588	2,04,97,096.38	11,03,530
30-Apr-2026	11.02	11.07	10.9	11.01	2,634	1,71,70,320.7	7,18,477
04-May-2026	11.09	11.19	10.18	10.86	3,856	2,59,44,823.54	10,92,852
05-May-2026	10.86	10.97	10.75	10.88	2,593	2,41,09,914.37	8,48,877

Hathway Cable: Related NEWS

No Record Found

Invest wise with Expert advice