Hathway Cable

Hathway Cable & Datacom Ltd Historical Data

NSEBSE

₹14.43

(0.77%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	15.38	15.77	15.23	15.63	5,249	5,01,61,370.14	12,59,716
15-Jul-2025	15.8	16.05	15.68	15.74	6,941	7,33,50,356.7	15,86,769
16-Jul-2025	16.13	17.98	16.04	16.74	94,051	1,80,14,91,314.75	1,20,62,056
17-Jul-2025	16.91	17.21	16.42	16.52	23,374	32,86,98,094.34	38,76,153
18-Jul-2025	16.6	16.71	16.08	16.26	11,086	12,30,69,421.16	23,45,502
21-Jul-2025	16.3	16.34	15.81	15.87	9,205	10,15,72,576.48	27,69,203
22-Jul-2025	15.95	16.02	15.58	15.65	6,728	7,11,79,138.32	16,46,605
23-Jul-2025	15.77	15.89	15.44	15.65	7,663	9,30,41,128.94	16,34,084
24-Jul-2025	15.76	15.79	15.49	15.58	5,500	5,70,06,307.36	12,89,768
25-Jul-2025	15.53	15.61	15.11	15.19	6,129	5,05,61,382.49	15,67,608
28-Jul-2025	15.15	15.35	14.78	14.86	7,005	5,94,54,603.5	15,46,156
29-Jul-2025	14.78	15.8	14.6	15.12	7,275	7,53,05,708.93	18,05,935
30-Jul-2025	15.12	15.2	14.91	15.01	4,046	3,01,60,554.04	6,54,707
31-Jul-2025	14.88	15.11	14.6	14.98	6,114	4,31,02,902.28	8,15,670
01-Aug-2025	14.9	15.44	14.85	15.1	7,756	7,09,59,939.56	11,82,296
04-Aug-2025	15.03	15.15	14.73	14.86	5,619	4,13,15,135.7	13,08,645
05-Aug-2025	14.85	14.9	14.69	14.71	3,837	2,38,49,912.4	8,40,485
06-Aug-2025	14.71	14.73	14.37	14.48	4,711	3,04,07,007.05	8,70,633
07-Aug-2025	14.4	14.45	14.02	14.32	7,891	4,04,38,270.79	12,37,163
08-Aug-2025	14.27	14.5	14.15	14.43	3,899	2,92,44,569.37	6,58,801

Hathway Cable: Related NEWS

No Record Found

Invest wise with Expert advice