Hathway Cable

Hathway Cable & Datacom Ltd Historical Data

NSEBSE

₹14.03

(-0.64%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	14.68	14.9	14.56	14.8	4,253	2,53,21,637.18	7,26,401
09-Sep-2025	14.8	14.85	14.62	14.67	3,331	1,55,57,768.68	5,80,301
10-Sep-2025	14.68	14.99	14.68	14.87	3,648	1,74,68,895.8	5,97,537
11-Sep-2025	14.87	15.08	14.84	14.86	3,314	1,86,66,023.55	6,38,268
12-Sep-2025	14.85	14.95	14.75	14.83	3,265	1,73,64,273.56	7,29,282
15-Sep-2025	14.88	14.95	14.81	14.9	3,152	1,83,28,713.25	6,24,586
16-Sep-2025	14.92	15.25	14.81	14.94	5,920	4,82,71,251.38	10,45,669
17-Sep-2025	15.07	15.25	14.95	15.03	4,141	3,44,61,594.82	7,56,510
18-Sep-2025	15.1	15.2	14.95	15	2,816	1,78,91,553.74	6,85,392
19-Sep-2025	15	15.1	14.92	15.08	3,169	2,22,59,266.52	9,32,380
22-Sep-2025	15.08	15.12	14.8	14.86	3,432	1,83,00,983.46	7,31,370
23-Sep-2025	14.87	14.9	14.7	14.75	3,491	2,43,68,573.74	6,39,140
24-Sep-2025	14.77	14.78	14.41	14.47	4,088	2,64,74,337.07	9,26,309
25-Sep-2025	14.5	14.56	14.3	14.32	3,145	1,99,79,070.46	7,11,952
26-Sep-2025	14.29	14.36	14.06	14.19	3,634	1,83,67,831.26	5,47,621
29-Sep-2025	14.2	14.22	13.5	13.7	9,409	6,82,09,400.4	22,47,493
30-Sep-2025	13.8	14.08	13.74	13.99	4,280	2,10,76,925.43	6,68,471
01-Oct-2025	14.07	14.14	13.9	14.03	4,024	2,83,64,645.9	8,24,365
03-Oct-2025	14.04	14.3	14.02	14.24	4,833	2,88,65,677.24	7,06,098
06-Oct-2025	14.34	14.38	14.1	14.12	3,517	2,27,55,126.52	7,98,551
07-Oct-2025	14.12	14.15	14	14.03	4,860	2,02,69,432.39	7,70,768

Hathway Cable: Related NEWS

No Record Found

Invest wise with Expert advice