Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 10.88 | 10.92 | 10.55 | 10.57 | 2,895 | 2,46,34,404.02 | 8,63,798 |
02-Jun-2026 | 10.38 | 10.88 | 10.33 | 10.68 | 3,143 | 2,92,12,659.52 | 7,22,959 |
03-Jun-2026 | 10.57 | 10.65 | 10.4 | 10.51 | 2,573 | 1,61,61,864.7 | 5,98,164 |
04-Jun-2026 | 10.45 | 10.68 | 10.37 | 10.57 | 2,428 | 1,54,80,039.19 | 4,85,223 |
05-Jun-2026 | 10.48 | 11.39 | 10.48 | 11.08 | 9,531 | 12,08,46,616.01 | 26,80,269 |
08-Jun-2026 | 10.92 | 11.1 | 10.72 | 10.8 | 3,411 | 3,14,45,946.58 | 10,74,330 |
09-Jun-2026 | 10.96 | 11.08 | 10.68 | 10.82 | 3,181 | 2,31,81,391.8 | 8,18,671 |
10-Jun-2026 | 10.9 | 10.91 | 10.56 | 10.66 | 2,330 | 1,65,57,393.04 | 8,58,391 |
11-Jun-2026 | 10.5 | 10.6 | 10.3 | 10.35 | 2,467 | 1,45,67,861.19 | 6,53,800 |
12-Jun-2026 | 10.62 | 10.72 | 10.43 | 10.68 | 2,763 | 1,64,76,083.74 | 6,98,635 |
15-Jun-2026 | 10.8 | 11.46 | 10.8 | 11.21 | 8,321 | 8,88,27,798.01 | 22,87,165 |
16-Jun-2026 | 11.12 | 11.39 | 11.1 | 11.16 | 3,111 | 3,01,35,704.65 | 9,81,905 |
17-Jun-2026 | 11.15 | 11.34 | 11.15 | 11.22 | 2,838 | 2,91,11,631.25 | 13,00,488 |
18-Jun-2026 | 11.16 | 11.98 | 11.15 | 11.6 | 11,351 | 11,09,64,499.35 | 26,55,790 |
19-Jun-2026 | 11.87 | 12.89 | 11.6 | 12.18 | 36,741 | 40,82,88,732.57 | 57,84,116 |
22-Jun-2026 | 12.24 | 12.56 | 12.05 | 12.2 | 9,662 | 8,93,89,234.18 | 23,86,587 |
23-Jun-2026 | 12.31 | 12.45 | 11.65 | 11.74 | 6,013 | 7,21,18,804.69 | 17,73,929 |
24-Jun-2026 | 11.82 | 11.99 | 11.5 | 11.82 | 4,847 | 4,65,64,094.15 | 8,69,198 |
25-Jun-2026 | 12.05 | 12.1 | 11.6 | 11.73 | 3,532 | 3,37,57,996.52 | 9,88,965 |
29-Jun-2026 | 11.6 | 11.62 | 10.55 | 11.14 | 5,166 | 3,63,76,558.41 | 12,30,693 |
30-Jun-2026 | 11.14 | 11.25 | 11.05 | 11.15 | 2,608 | 2,19,34,313.57 | 7,66,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
