Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 9.26 | 9.26 | 8.76 | 8.87 | 5,526 | 3,94,98,243.23 | 24,70,375 |
01-Apr-2026 | 9.05 | 9.75 | 8.91 | 9.68 | 5,190 | 4,17,63,967.43 | 16,33,097 |
02-Apr-2026 | 9.52 | 9.86 | 9.3 | 9.78 | 3,617 | 2,49,75,537.98 | 7,39,482 |
06-Apr-2026 | 9.95 | 10.15 | 9.69 | 10.07 | 4,138 | 2,96,50,196.45 | 9,93,365 |
07-Apr-2026 | 10 | 10.29 | 9.9 | 10.12 | 3,844 | 2,54,21,836.27 | 11,40,829 |
08-Apr-2026 | 10.74 | 10.74 | 10.3 | 10.61 | 5,221 | 3,26,69,356.41 | 16,56,367 |
09-Apr-2026 | 10.71 | 10.99 | 10.56 | 10.7 | 5,778 | 4,23,61,300.71 | 17,01,113 |
10-Apr-2026 | 10.9 | 11.49 | 10.8 | 11.36 | 7,455 | 7,29,37,735 | 23,48,874 |
13-Apr-2026 | 11 | 11.57 | 10.95 | 11.27 | 5,645 | 5,37,41,820.54 | 19,10,362 |
15-Apr-2026 | 11.89 | 11.89 | 11.5 | 11.55 | 4,554 | 3,87,94,184.41 | 17,94,384 |
16-Apr-2026 | 11.76 | 11.76 | 11.31 | 11.47 | 4,269 | 3,29,89,961.79 | 15,31,576 |
17-Apr-2026 | 11.5 | 11.91 | 11.47 | 11.59 | 3,843 | 3,85,29,707.07 | 18,02,544 |
20-Apr-2026 | 11.34 | 11.39 | 11 | 11.05 | 5,036 | 4,20,22,672.77 | 16,29,508 |
21-Apr-2026 | 11 | 11.21 | 10.96 | 11.09 | 2,967 | 2,27,41,146.4 | 9,43,532 |
22-Apr-2026 | 11.02 | 11.19 | 11.02 | 11.16 | 2,218 | 1,83,33,260.61 | 8,08,615 |
23-Apr-2026 | 11.05 | 11.45 | 11.05 | 11.11 | 3,424 | 3,46,61,638.26 | 9,95,607 |
24-Apr-2026 | 11.15 | 11.2 | 10.97 | 11.02 | 2,647 | 2,15,69,123.52 | 7,79,639 |
27-Apr-2026 | 11.03 | 11.15 | 11.02 | 11.1 | 2,704 | 1,53,09,382.96 | 6,56,388 |
28-Apr-2026 | 11.1 | 11.17 | 11.05 | 11.09 | 2,449 | 1,92,44,104.64 | 7,83,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
