Hathway Cable

Hathway Cable & Datacom Ltd Historical Data

NSEBSE

₹9.84

(0.41%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	11.29	11.48	11.26	11.34	2,828	1,91,54,339.01	4,74,100
19-Feb-2026	11.35	11.42	11.1	11.16	5,002	10,11,95,701.63	75,19,856
20-Feb-2026	11.01	11.3	10.6	11.08	3,389	2,70,86,750.84	7,04,301
23-Feb-2026	11.08	11.24	10.86	10.97	3,287	2,25,28,204.13	6,09,977
24-Feb-2026	10.85	10.93	10.6	10.7	3,683	2,18,16,861.68	9,11,686
25-Feb-2026	10.71	10.8	10.51	10.61	3,069	1,99,94,509.17	6,64,519
26-Feb-2026	10.69	10.9	10.6	10.7	2,613	1,68,56,387.22	6,29,360
27-Feb-2026	10.7	10.8	10.56	10.72	2,576	1,57,03,807.88	4,90,336
02-Mar-2026	10.1	10.49	10.1	10.31	5,060	2,34,12,467.99	11,50,288
04-Mar-2026	10.1	10.21	9.99	10.12	4,488	1,92,97,957.29	9,50,638
05-Mar-2026	10.08	10.36	10.08	10.18	3,424	5,23,53,416.5	40,78,878
06-Mar-2026	10.15	10.41	10.11	10.19	4,177	9,81,14,871.14	78,04,481
09-Mar-2026	10	10.1	9.88	10.03	3,543	1,71,81,951.8	8,54,923
10-Mar-2026	10.2	10.22	10.02	10.12	2,554	2,01,95,119.32	7,06,230
11-Mar-2026	10.15	10.3	10.03	10.06	2,983	1,72,52,829.11	7,90,678
12-Mar-2026	10.1	10.17	9.92	10.04	2,837	2,82,45,075.21	13,26,291
13-Mar-2026	10.03	10.06	9.82	9.85	3,541	2,23,15,353.64	16,24,760
16-Mar-2026	9.84	9.87	9.58	9.76	3,883	2,22,82,491.29	10,13,950
17-Mar-2026	9.8	9.85	9.71	9.82	2,573	5,32,56,586.33	46,31,032
18-Mar-2026	9.85	10.15	9.85	10.1	2,820	2,91,35,462.97	15,86,318
19-Mar-2026	9.91	10.06	9.77	9.8	3,248	1,81,43,110.94	9,99,543

Hathway Cable: Related NEWS

No Record Found

Invest wise with Expert advice