Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 15.03 | 15.15 | 14.73 | 14.86 | 5,619 | 4,13,15,135.7 | 13,08,645 |
05-Aug-2025 | 14.85 | 14.9 | 14.69 | 14.71 | 3,837 | 2,38,49,912.4 | 8,40,485 |
06-Aug-2025 | 14.71 | 14.73 | 14.37 | 14.48 | 4,711 | 3,04,07,007.05 | 8,70,633 |
07-Aug-2025 | 14.4 | 14.45 | 14.02 | 14.32 | 7,891 | 4,04,38,270.79 | 12,37,163 |
08-Aug-2025 | 14.27 | 14.5 | 14.15 | 14.43 | 3,899 | 2,92,44,569.37 | 6,58,801 |
11-Aug-2025 | 14.5 | 14.5 | 14.14 | 14.34 | 5,289 | 2,74,04,090.05 | 7,07,186 |
12-Aug-2025 | 14.2 | 14.5 | 14.2 | 14.38 | 3,166 | 2,00,95,419.26 | 5,15,379 |
13-Aug-2025 | 14.38 | 14.54 | 14.35 | 14.43 | 3,142 | 1,90,61,514.43 | 4,21,207 |
14-Aug-2025 | 14.42 | 14.49 | 14.3 | 14.34 | 2,528 | 1,05,31,008.87 | 3,06,723 |
18-Aug-2025 | 14.37 | 14.54 | 14.36 | 14.45 | 3,365 | 2,11,94,913.3 | 6,54,713 |
19-Aug-2025 | 14.41 | 14.91 | 14.35 | 14.77 | 4,369 | 3,73,55,389.83 | 9,41,383 |
20-Aug-2025 | 14.8 | 15.03 | 14.7 | 14.96 | 3,806 | 2,67,54,628.82 | 7,41,992 |
21-Aug-2025 | 14.9 | 15.12 | 14.9 | 14.98 | 4,337 | 13,17,43,479.08 | 74,06,161 |
22-Aug-2025 | 14.91 | 15.04 | 14.64 | 14.75 | 3,307 | 1,81,16,143.39 | 5,42,239 |
25-Aug-2025 | 14.75 | 14.85 | 14.69 | 14.73 | 2,518 | 1,53,94,168.8 | 5,35,632 |
26-Aug-2025 | 14.61 | 14.89 | 14.56 | 14.7 | 3,351 | 1,80,00,117.19 | 3,65,440 |
28-Aug-2025 | 14.6 | 14.8 | 14.54 | 14.74 | 5,547 | 2,06,15,136.57 | 5,47,755 |
29-Aug-2025 | 14.66 | 14.79 | 14.56 | 14.61 | 2,882 | 1,59,33,131.95 | 5,13,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.