Hathway Cable

Hathway Cable & Datacom Ltd Historical Data

NSEBSE

₹15.87

(-2.40%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	14.82	14.95	14.67	14.84	4,647	3,20,89,834.05	9,27,890
24-Jun-2025	14.96	15.39	14.96	15.16	5,682	4,84,21,753.49	10,23,975
25-Jun-2025	15.23	16.57	15.21	16.05	30,263	37,58,46,468.48	52,35,407
26-Jun-2025	16.14	16.27	15.81	16.07	9,165	10,04,73,801.67	19,96,046
27-Jun-2025	16.09	16.17	15.91	16.03	6,320	5,33,55,746.63	12,32,701
30-Jun-2025	16.08	16.38	15.93	15.99	6,354	7,83,57,436.08	17,14,485
01-Jul-2025	15.99	16.25	15.92	16.01	4,702	3,29,51,941.53	7,50,328
02-Jul-2025	16.06	16.16	15.72	15.86	6,026	5,06,82,997.62	10,72,796
03-Jul-2025	15.81	16.04	15.72	15.96	4,095	4,07,92,016.42	7,90,703
04-Jul-2025	15.91	16.12	15.89	15.99	4,648	5,01,12,849.06	7,68,970
07-Jul-2025	15.91	16.17	15.87	16	6,678	7,91,10,615.87	13,32,734
08-Jul-2025	15.96	16.19	15.82	15.94	6,403	6,86,94,212.15	12,55,314
09-Jul-2025	15.9	16.07	15.77	15.82	3,962	4,11,89,812.65	10,56,027
10-Jul-2025	15.8	15.89	15.53	15.58	5,247	3,77,93,192.86	9,64,342
11-Jul-2025	15.59	15.79	15.25	15.36	5,914	4,75,30,268.22	10,55,134
14-Jul-2025	15.38	15.77	15.23	15.63	5,249	5,01,61,370.14	12,59,716
15-Jul-2025	15.8	16.05	15.68	15.74	6,941	7,33,50,356.7	15,86,769
16-Jul-2025	16.13	17.98	16.04	16.74	94,051	1,80,14,91,314.75	1,20,62,056
17-Jul-2025	16.91	17.21	16.42	16.52	23,374	32,86,98,094.34	38,76,153
18-Jul-2025	16.6	16.71	16.08	16.26	11,086	12,30,69,421.16	23,45,502

Hathway Cable: Related NEWS

No Record Found

Invest wise with Expert advice