Hathway Cable

Hathway Cable & Datacom Ltd Historical Data

NSEBSE

₹16.04

(1.52%)

Jun 10, 2025|12:39:59 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	13.8	14.34	13.61	14.19	10,378	7,78,53,159.92	23,50,734
13-May-2025	14.19	14.58	14.19	14.39	5,933	5,60,48,757.87	15,86,754
14-May-2025	14.55	14.75	14.44	14.61	4,353	3,58,62,425.47	12,60,217
15-May-2025	14.75	14.97	14.63	14.85	6,758	5,46,59,767.71	15,33,088
16-May-2025	14.99	15.13	14.78	15.03	6,783	5,32,71,261.32	16,77,365
19-May-2025	15.1	15.51	15.09	15.21	7,617	6,03,08,905.6	17,02,895
20-May-2025	15.23	15.35	14.88	15.01	5,633	4,06,95,908.13	10,94,786
21-May-2025	15.03	15.2	14.99	15.15	4,607	3,55,66,286.86	11,39,725
22-May-2025	15.2	15.62	15.07	15.16	9,050	7,51,46,693.29	15,10,886
23-May-2025	15.17	15.49	14.85	15.31	7,942	6,95,50,414.4	16,68,441
26-May-2025	15.3	15.49	15.2	15.3	5,866	3,36,04,992.07	9,32,305
27-May-2025	15.3	15.41	15.21	15.35	3,766	3,25,82,666.26	11,33,081
28-May-2025	15.34	15.7	15.28	15.52	5,919	4,96,09,609.33	13,71,067
29-May-2025	15.54	15.74	15.51	15.57	4,932	4,23,95,649.49	14,93,390
30-May-2025	15.57	16.18	15.45	16	12,231	11,35,95,556.21	27,42,593
02-Jun-2025	16	16.13	15.76	15.96	7,089	5,62,93,209.48	16,18,717
03-Jun-2025	16.01	16.15	15.63	15.71	5,664	4,27,90,993.17	12,47,778
04-Jun-2025	15.88	15.91	15.44	15.73	5,616	4,03,80,905.25	9,09,059
05-Jun-2025	15.8	16.24	15.7	15.75	5,375	4,55,54,814.28	10,66,604
06-Jun-2025	15.83	15.85	15.51	15.57	5,049	3,62,75,244.85	9,15,948
09-Jun-2025	15.64	15.9	15.64	15.8	5,176	3,82,96,164.63	13,16,157

Hathway Cable: Related NEWS

No Record Found

Invest wise with Expert advice