Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 11.09 | 11.19 | 10.18 | 10.86 | 3,856 | 2,59,44,823.54 | 10,92,852 |
05-May-2026 | 10.86 | 10.97 | 10.75 | 10.88 | 2,593 | 2,41,09,914.37 | 8,48,877 |
06-May-2026 | 10.85 | 11.25 | 10.85 | 11.12 | 2,869 | 2,52,57,293.98 | 10,25,157 |
07-May-2026 | 11.2 | 11.25 | 11.05 | 11.19 | 3,014 | 2,05,49,530 | 9,75,424 |
08-May-2026 | 11.08 | 11.16 | 11.02 | 11.08 | 3,060 | 1,26,80,341.36 | 6,17,911 |
11-May-2026 | 10.99 | 10.99 | 10.76 | 10.84 | 3,830 | 2,05,04,705.7 | 10,59,388 |
12-May-2026 | 10.66 | 10.81 | 10.51 | 10.55 | 3,506 | 2,17,11,405.97 | 9,71,604 |
13-May-2026 | 10.55 | 10.84 | 10.42 | 10.64 | 3,989 | 2,40,89,100.01 | 9,94,009 |
14-May-2026 | 10.64 | 10.74 | 10.36 | 10.42 | 3,706 | 2,30,50,757.52 | 10,21,299 |
15-May-2026 | 10.43 | 10.47 | 10.2 | 10.25 | 3,220 | 1,82,41,213.75 | 8,90,060 |
18-May-2026 | 10.11 | 10.18 | 9.92 | 10.04 | 3,640 | 1,59,29,412.33 | 7,96,274 |
19-May-2026 | 10.01 | 10.29 | 10.01 | 10.19 | 2,839 | 2,10,04,589.45 | 6,69,932 |
20-May-2026 | 10.18 | 10.19 | 10.01 | 10.15 | 5,071 | 1,23,69,438.72 | 4,26,073 |
21-May-2026 | 10.15 | 10.33 | 10.13 | 10.17 | 5,327 | 1,93,40,119.17 | 5,10,648 |
22-May-2026 | 10.16 | 10.18 | 10.08 | 10.14 | 4,445 | 74,95,047.23 | 3,11,414 |
25-May-2026 | 10.2 | 10.71 | 10.2 | 10.47 | 5,160 | 2,68,64,252.57 | 11,09,151 |
26-May-2026 | 10.43 | 10.68 | 10.38 | 10.58 | 2,863 | 2,11,77,711.2 | 6,82,508 |
27-May-2026 | 10.65 | 11.05 | 10.52 | 10.98 | 4,858 | 3,75,86,580.77 | 15,95,314 |
29-May-2026 | 11 | 11.11 | 10.71 | 10.8 | 3,709 | 3,42,82,699.68 | 13,58,029 |
01-Jun-2026 | 10.88 | 10.92 | 10.55 | 10.57 | 2,895 | 2,46,34,404.02 | 8,63,798 |
02-Jun-2026 | 10.38 | 10.88 | 10.33 | 10.68 | 3,143 | 2,92,12,659.52 | 7,22,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
