Hathway Cable

Hathway Cable & Datacom Ltd Historical Data

NSEBSE

₹13.23

(0.30%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	13.86	14	13.83	13.96	3,701	2,29,58,517.06	7,05,434
16-Oct-2025	13.8	13.86	13.2	13.67	5,185	3,30,65,065.14	13,35,247
17-Oct-2025	13.45	13.72	13.45	13.52	4,894	2,91,61,971.67	12,22,018
20-Oct-2025	13.55	13.65	13.4	13.42	4,295	1,96,96,163.08	8,22,586
21-Oct-2025	13.66	13.66	13.42	13.6	2,019	70,61,774.87	2,86,658
23-Oct-2025	13.69	13.88	13.57	13.78	3,966	3,01,94,575.41	10,61,428
24-Oct-2025	13.85	13.85	13.72	13.77	2,637	1,83,13,209.95	7,66,944
27-Oct-2025	13.77	13.85	13.75	13.8	2,889	1,82,89,880.29	8,89,102
28-Oct-2025	13.84	13.84	13.7	13.74	2,785	1,40,43,951.93	6,47,858
29-Oct-2025	13.8	13.87	13.71	13.84	2,295	1,56,82,520.77	6,76,445
30-Oct-2025	13.83	13.93	13.78	13.83	2,041	1,36,35,102.47	5,11,660
31-Oct-2025	13.82	13.9	13.75	13.81	2,153	1,67,34,578.4	7,24,258
03-Nov-2025	13.81	13.86	13.7	13.72	2,727	1,74,04,573.5	7,58,930
04-Nov-2025	13.74	13.78	13.61	13.66	2,694	1,45,75,650.63	6,33,768
06-Nov-2025	13.65	13.66	13.25	13.33	3,956	2,99,06,176.79	14,91,958
07-Nov-2025	13.2	13.4	13.15	13.34	2,857	1,87,53,932.8	6,76,315
10-Nov-2025	13.35	13.4	13.18	13.24	3,135	1,20,96,976.17	5,21,070
11-Nov-2025	13.25	13.26	13.13	13.22	2,613	1,06,02,471.05	4,99,648
12-Nov-2025	13.2	13.32	13.18	13.21	2,480	1,15,40,254.74	5,55,862
13-Nov-2025	13.19	13.33	13.14	13.19	2,362	1,04,15,404.03	4,77,306
14-Nov-2025	13.16	13.3	13.11	13.23	2,382	1,26,69,470.01	5,17,138

Hathway Cable: Related NEWS

No Record Found

Invest wise with Expert advice