Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 15.04 | 15.7 | 14.76 | 14.99 | 17,439 | 14,08,10,677.52 | 18,78,223 |
16-Jan-2025 | 15.19 | 15.25 | 14.98 | 15.08 | 6,448 | 3,81,68,814.34 | 10,25,477 |
17-Jan-2025 | 15.1 | 15.3 | 14.95 | 15.09 | 6,390 | 5,52,29,824.16 | 15,28,936 |
20-Jan-2025 | 15.2 | 15.97 | 15.19 | 15.88 | 11,656 | 9,55,75,067.47 | 20,35,334 |
21-Jan-2025 | 16.2 | 16.25 | 15.77 | 15.87 | 8,864 | 6,64,19,510.52 | 12,89,740 |
22-Jan-2025 | 15.78 | 15.9 | 15.14 | 15.37 | 8,385 | 6,97,12,574.32 | 14,63,887 |
23-Jan-2025 | 15.36 | 15.39 | 15.05 | 15.18 | 6,027 | 4,19,68,055.99 | 8,54,277 |
24-Jan-2025 | 15.03 | 15.3 | 15.02 | 15.18 | 5,119 | 3,63,36,941.7 | 9,54,711 |
27-Jan-2025 | 15.06 | 15.09 | 14.85 | 14.88 | 6,430 | 3,95,29,675.11 | 10,68,042 |
28-Jan-2025 | 15 | 15.02 | 14.42 | 14.78 | 8,288 | 5,40,61,340.61 | 11,69,390 |
29-Jan-2025 | 14.85 | 15.21 | 14.82 | 15.06 | 5,358 | 3,35,46,182.8 | 8,17,074 |
30-Jan-2025 | 15.2 | 15.29 | 14.86 | 14.92 | 8,186 | 4,64,84,446.46 | 12,49,307 |
31-Jan-2025 | 15 | 15.06 | 14.84 | 15.03 | 6,329 | 4,89,12,947.58 | 12,94,952 |
01-Feb-2025 | 15.1 | 15.6 | 14.98 | 15.11 | 12,242 | 7,18,49,388.47 | 13,16,557 |
03-Feb-2025 | 15.01 | 15.08 | 14.68 | 14.72 | 8,004 | 4,03,74,278.22 | 11,91,683 |
04-Feb-2025 | 14.88 | 15 | 14.65 | 14.75 | 7,196 | 4,35,03,560.27 | 14,38,794 |
05-Feb-2025 | 14.84 | 15.09 | 14.8 | 14.84 | 5,813 | 4,16,88,997.13 | 12,47,436 |
06-Feb-2025 | 14.94 | 15.25 | 14.84 | 15.05 | 7,138 | 7,54,07,425.14 | 29,20,140 |
07-Feb-2025 | 14.98 | 15.09 | 12.61 | 14.7 | 19,163 | 35,35,07,411.63 | 1,01,21,826 |
10-Feb-2025 | 14.6 | 15.15 | 14.6 | 14.83 | 11,451 | 13,18,61,992.25 | 45,70,676 |
11-Feb-2025 | 14.75 | 14.9 | 14.39 | 14.63 | 6,348 | 5,29,31,953.13 | 17,40,074 |
12-Feb-2025 | 14.63 | 14.71 | 13.85 | 14.18 | 8,979 | 7,09,77,084.58 | 19,58,972 |
13-Feb-2025 | 14.25 | 14.55 | 14.24 | 14.34 | 4,842 | 4,39,17,094.36 | 12,14,492 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.