iifl-logo-icon 1

Hathway Cable & Datacom Ltd Historical Data

13.94
(-2.79%)
Feb 14, 2025|03:31:18 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hathway Cable & Datacom Ltd Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

15.04

15.714.7614.9917,43914,08,10,677.5218,78,223

16-Jan-2025

15.19

15.2514.9815.086,4483,81,68,814.3410,25,477

17-Jan-2025

15.1

15.314.9515.096,3905,52,29,824.1615,28,936

20-Jan-2025

15.2

15.9715.1915.8811,6569,55,75,067.4720,35,334

21-Jan-2025

16.2

16.2515.7715.878,8646,64,19,510.5212,89,740

22-Jan-2025

15.78

15.915.1415.378,3856,97,12,574.3214,63,887

23-Jan-2025

15.36

15.3915.0515.186,0274,19,68,055.998,54,277

24-Jan-2025

15.03

15.315.0215.185,1193,63,36,941.79,54,711

27-Jan-2025

15.06

15.0914.8514.886,4303,95,29,675.1110,68,042

28-Jan-2025

15

15.0214.4214.788,2885,40,61,340.6111,69,390

29-Jan-2025

14.85

15.2114.8215.065,3583,35,46,182.88,17,074

30-Jan-2025

15.2

15.2914.8614.928,1864,64,84,446.4612,49,307

31-Jan-2025

15

15.0614.8415.036,3294,89,12,947.5812,94,952

01-Feb-2025

15.1

15.614.9815.1112,2427,18,49,388.4713,16,557

03-Feb-2025

15.01

15.0814.6814.728,0044,03,74,278.2211,91,683

04-Feb-2025

14.88

1514.6514.757,1964,35,03,560.2714,38,794

05-Feb-2025

14.84

15.0914.814.845,8134,16,88,997.1312,47,436

06-Feb-2025

14.94

15.2514.8415.057,1387,54,07,425.1429,20,140

07-Feb-2025

14.98

15.0912.6114.719,16335,35,07,411.631,01,21,826

10-Feb-2025

14.6

15.1514.614.8311,45113,18,61,992.2545,70,676

11-Feb-2025

14.75

14.914.3914.636,3485,29,31,953.1317,40,074

12-Feb-2025

14.63

14.7113.8514.188,9797,09,77,084.5819,58,972

13-Feb-2025

14.25

14.5514.2414.344,8424,39,17,094.3612,14,492

Hathway Cable: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.