Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 10.9 | 10.93 | 10.81 | 10.88 | 1,676 | 1,04,05,739.83 | 3,76,987 |
28-Jul-2026 | 10.78 | 10.9 | 10.75 | 10.81 | 1,821 | 80,99,444.65 | 4,49,171 |
29-Jul-2026 | 10.81 | 10.89 | 10.75 | 10.8 | 2,095 | 1,03,33,415.82 | 5,40,419 |
30-Jul-2026 | 10.81 | 10.83 | 10.69 | 10.75 | 1,823 | 1,12,54,255.36 | 4,96,142 |
31-Jul-2026 | 10.79 | 10.84 | 10.72 | 10.77 | 1,461 | 84,85,368.44 | 3,62,105 |
03-Aug-2026 | 10.77 | 11.13 | 10.77 | 11.05 | 2,723 | 2,16,35,064.06 | 10,91,324 |
04-Aug-2026 | 11.04 | 11.06 | 10.89 | 10.92 | 3,108 | 1,07,42,226.66 | 5,38,175 |
05-Aug-2026 | 10.94 | 11 | 10.87 | 10.9 | 1,728 | 93,57,559.04 | 5,05,355 |
06-Aug-2026 | 10.9 | 10.98 | 10.8 | 10.83 | 1,977 | 1,14,83,826.19 | 5,17,985 |
07-Aug-2026 | 10.8 | 10.94 | 10.78 | 10.91 | 1,690 | 1,08,57,172.24 | 6,52,257 |
10-Aug-2026 | 10.85 | 10.88 | 10.7 | 10.81 | 2,180 | 1,51,65,915.62 | 8,29,501 |
11-Aug-2026 | 10.81 | 10.87 | 10.73 | 10.76 | 1,626 | 1,06,22,456.26 | 5,23,873 |
12-Aug-2026 | 10.76 | 10.85 | 10.62 | 10.67 | 2,436 | 1,24,00,271.01 | 7,22,988 |
13-Aug-2026 | 10.63 | 10.84 | 10.63 | 10.72 | 2,073 | 1,87,36,497.21 | 6,79,285 |
14-Aug-2026 | 10.72 | 10.77 | 10.54 | 10.6 | 2,301 | 1,49,80,214.43 | 7,40,838 |
17-Aug-2026 | 10.56 | 10.69 | 10.54 | 10.59 | 1,748 | 1,51,82,367.05 | 6,15,664 |
18-Aug-2026 | 10.54 | 10.61 | 10.5 | 10.51 | 1,678 | 87,02,035.23 | 4,95,418 |
19-Aug-2026 | 10.51 | 10.56 | 10.43 | 10.43 | 2,404 | 1,20,55,215.1 | 6,17,368 |
20-Aug-2026 | 10.46 | 10.62 | 10.41 | 10.54 | 2,368 | 1,59,22,417.5 | 7,47,899 |
21-Aug-2026 | 10.54 | 10.87 | 10.49 | 10.68 | 7,081 | 4,15,25,168.02 | 9,11,700 |
24-Aug-2026 | 10.8 | 11.1 | 10.58 | 10.59 | 4,657 | 2,80,35,457.03 | 13,45,841 |
25-Aug-2026 | 10.53 | 10.69 | 10.51 | 10.56 | 1,619 | 1,41,86,539.29 | 6,72,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
