Hathway Cable

Hathway Cable & Datacom Ltd Historical Data

NSEBSE

₹15.01

(-1.31%)

May 20, 2025|03:43:24 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	13.99	14.19	13.75	14.11	6,821	6,41,74,700.4	15,29,293
22-Apr-2025	14.35	14.7	14.15	14.47	10,806	11,35,74,347.22	29,59,240
23-Apr-2025	14.74	14.92	14.25	14.73	12,811	13,69,33,900.24	25,94,566
24-Apr-2025	14.73	15.2	14.61	14.73	8,089	7,99,59,226.23	19,38,161
25-Apr-2025	14.75	14.84	13.78	14.03	9,623	10,09,10,362.32	24,05,437
28-Apr-2025	14.12	14.15	13.79	14.02	5,177	4,19,72,362.72	6,07,187
29-Apr-2025	14.09	14.23	13.87	13.91	4,130	4,10,00,001.56	11,91,687
30-Apr-2025	13.9	13.99	13.42	13.5	5,991	4,98,57,123.48	12,76,440
02-May-2025	13.43	13.7	13.43	13.61	4,662	3,96,41,026.25	9,38,064
05-May-2025	13.74	13.8	13.62	13.74	3,993	2,74,16,056.45	7,71,496
06-May-2025	13.74	13.89	13.35	13.44	4,674	3,94,05,916.47	10,15,461
07-May-2025	13.2	13.5	13.12	13.4	5,087	3,93,58,230.5	9,14,740
08-May-2025	13.41	13.62	13.15	13.23	4,260	3,95,83,905.82	7,34,875
09-May-2025	12.9	13.65	12.76	13.16	6,801	16,11,97,930.68	95,73,963
12-May-2025	13.8	14.34	13.61	14.19	10,378	7,78,53,159.92	23,50,734
13-May-2025	14.19	14.58	14.19	14.39	5,933	5,60,48,757.87	15,86,754
14-May-2025	14.55	14.75	14.44	14.61	4,353	3,58,62,425.47	12,60,217
15-May-2025	14.75	14.97	14.63	14.85	6,758	5,46,59,767.71	15,33,088
16-May-2025	14.99	15.13	14.78	15.03	6,783	5,32,71,261.32	16,77,365
19-May-2025	15.1	15.51	15.09	15.21	7,617	6,03,08,905.6	17,02,895

Hathway Cable: Related NEWS

No Record Found

Invest wise with Expert advice