H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 13.65 | 13.7 | 13.55 | 13.65 | 2893 | 20753979.1 | 873515 | 0.15 | |
09-May-2023 | 13.75 | 13.8 | 13.45 | 13.5 | 4205 | 30154454.95 | 1283691 | 0.35 | -0.25 |
10-May-2023 | 13.6 | 13.95 | 13.4 | 13.85 | 3658 | 43259701.35 | 1299722 | 0.55 | 0.25 |
11-May-2023 | 13.95 | 13.95 | 13.7 | 13.8 | 3277 | 18572660.5 | 738176 | 0.25 | -0.15 |
12-May-2023 | 13.75 | 13.85 | 13.7 | 13.75 | 2238 | 14229583.2 | 548687 | 0.15 | |
15-May-2023 | 13.75 | 13.85 | 13.55 | 13.7 | 3714 | 23131844.2 | 747997 | 0.30 | -0.05 |
16-May-2023 | 13.65 | 13.85 | 13.6 | 13.65 | 2553 | 16471072.95 | 792209 | 0.25 | |
17-May-2023 | 13.65 | 13.7 | 13.5 | 13.55 | 2127 | 17321842.8 | 692090 | 0.20 | -0.10 |
18-May-2023 | 13.6 | 13.6 | 13.4 | 13.45 | 2647 | 19458585.6 | 747194 | 0.20 | -0.15 |
19-May-2023 | 13.45 | 13.45 | 13.1 | 13.25 | 2946 | 21795861.6 | 677170 | 0.35 | -0.20 |
22-May-2023 | 13.2 | 13.3 | 13.1 | 13.2 | 3147 | 12436396.05 | 565616 | 0.20 | |
23-May-2023 | 13.2 | 13.45 | 13.15 | 13.35 | 2895 | 19444082.65 | 707576 | 0.30 | 0.15 |
24-May-2023 | 13.4 | 14.3 | 13.35 | 13.75 | 5991 | 88691386.35 | 2611508 | 0.95 | 0.35 |
25-May-2023 | 13.75 | 13.85 | 13.5 | 13.55 | 3373 | 29010296.5 | 1169214 | 0.35 | -0.20 |
26-May-2023 | 13.65 | 13.75 | 13.55 | 13.6 | 2956 | 16325898.8 | 678548 | 0.20 | -0.05 |
29-May-2023 | 13.75 | 14.05 | 13.55 | 13.8 | 3749 | 47811223.8 | 1237202 | 0.50 | 0.05 |
30-May-2023 | 13.85 | 13.9 | 13.65 | 13.7 | 2354 | 23140978.45 | 694119 | 0.25 | -0.15 |
31-May-2023 | 13.7 | 13.9 | 13.6 | 13.7 | 2114 | 22038869.25 | 584864 | 0.30 | |
01-Jun-2023 | 13.8 | 14.15 | 13.7 | 13.95 | 3963 | 49978294.55 | 1784096 | 0.45 | 0.15 |
02-Jun-2023 | 14.1 | 14.75 | 14.05 | 14.55 | 9192 | 122869926.45 | 3436500 | 0.70 | 0.45 |
05-Jun-2023 | 14.65 | 14.9 | 14.25 | 14.35 | 7936 | 61414547.25 | 2150134 | 0.65 | -0.30 |