HATHWAY Historical Share Price Data

Hathway Cable & Datacom Ltd Share Price

HATHWAY

NSE

CMP as on 06-Jun-23 3:56
₹ 14

icon -0.25 | -1.74%

Open
₹ 14
Turnover(lac)
₹ 347
Prev. Close
₹ 14.35
Day's Vol (shares)
₹ 2,463,273
Day's Vol (shares)
₹ 14.00         ₹ 14.40

BSE

CMP as on 06-Jun-23 3:55
₹ 14

icon -0.23 | -1.61%

Open
₹ 14
Turnover(lac)
₹ 25
Prev. Close
₹ 14.32
Day's Vol (shares)
₹ 350,745
Day's Vol (shares)
₹ 14.03         ₹ 14.39

FUTURE


Hathway Cable Datacom Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-202313.6513.713.5513.65289320753979.18735150.15
09-May-202313.7513.813.4513.5420530154454.9512836910.35-0.25
10-May-202313.613.9513.413.85365843259701.3512997220.550.25
11-May-202313.9513.9513.713.8327718572660.57381760.25-0.15
12-May-202313.7513.8513.713.75223814229583.25486870.15
15-May-202313.7513.8513.5513.7371423131844.27479970.30-0.05
16-May-202313.6513.8513.613.65255316471072.957922090.25
17-May-202313.6513.713.513.55212717321842.86920900.20-0.10
18-May-202313.613.613.413.45264719458585.67471940.20-0.15
19-May-202313.4513.4513.113.25294621795861.66771700.35-0.20
22-May-202313.213.313.113.2314712436396.055656160.20
23-May-202313.213.4513.1513.35289519444082.657075760.300.15
24-May-202313.414.313.3513.75599188691386.3526115080.950.35
25-May-202313.7513.8513.513.55337329010296.511692140.35-0.20
26-May-202313.6513.7513.5513.6295616325898.86785480.20-0.05
29-May-202313.7514.0513.5513.8374947811223.812372020.500.05
30-May-202313.8513.913.6513.7235423140978.456941190.25-0.15
31-May-202313.713.913.613.7211422038869.255848640.30
01-Jun-202313.814.1513.713.95396349978294.5517840960.450.15
02-Jun-202314.114.7514.0514.559192122869926.4534365000.700.45
05-Jun-202314.6514.914.2514.35793661414547.2521501340.65-0.30