Hathway Cable Datacom Ltd(Hathway Cable) Corporate Action

Hathway Cable Datacom Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	13.65	13.7	13.55	13.65	2893	20753979.1	873515	0.15
09-May-2023	13.75	13.8	13.45	13.5	4205	30154454.95	1283691	0.35	-0.25
10-May-2023	13.6	13.95	13.4	13.85	3658	43259701.35	1299722	0.55	0.25
11-May-2023	13.95	13.95	13.7	13.8	3277	18572660.5	738176	0.25	-0.15
12-May-2023	13.75	13.85	13.7	13.75	2238	14229583.2	548687	0.15
15-May-2023	13.75	13.85	13.55	13.7	3714	23131844.2	747997	0.30	-0.05
16-May-2023	13.65	13.85	13.6	13.65	2553	16471072.95	792209	0.25
17-May-2023	13.65	13.7	13.5	13.55	2127	17321842.8	692090	0.20	-0.10
18-May-2023	13.6	13.6	13.4	13.45	2647	19458585.6	747194	0.20	-0.15
19-May-2023	13.45	13.45	13.1	13.25	2946	21795861.6	677170	0.35	-0.20
22-May-2023	13.2	13.3	13.1	13.2	3147	12436396.05	565616	0.20
23-May-2023	13.2	13.45	13.15	13.35	2895	19444082.65	707576	0.30	0.15
24-May-2023	13.4	14.3	13.35	13.75	5991	88691386.35	2611508	0.95	0.35
25-May-2023	13.75	13.85	13.5	13.55	3373	29010296.5	1169214	0.35	-0.20
26-May-2023	13.65	13.75	13.55	13.6	2956	16325898.8	678548	0.20	-0.05
29-May-2023	13.75	14.05	13.55	13.8	3749	47811223.8	1237202	0.50	0.05
30-May-2023	13.85	13.9	13.65	13.7	2354	23140978.45	694119	0.25	-0.15
31-May-2023	13.7	13.9	13.6	13.7	2114	22038869.25	584864	0.30
01-Jun-2023	13.8	14.15	13.7	13.95	3963	49978294.55	1784096	0.45	0.15
02-Jun-2023	14.1	14.75	14.05	14.55	9192	122869926.45	3436500	0.70	0.45
05-Jun-2023	14.65	14.9	14.25	14.35	7936	61414547.25	2150134	0.65	-0.30

HATHWAY Historical Share Price Data