Hathway Cable & Datacom Share Price History

Hathway Cable

CMP as on 22-Oct-21 15:57

₹ 23.90
0.00 0%

Open

₹ 24.00

Turnover (lac)

₹ 904

Prev. Close

₹ 23.90

Day's Vol (shares)

₹ 37,80,809

Day's Range (₹)

₹ 23.60
₹ 24.75

CMP as on23-Oct-21 13:47

₹ 22.00
-1.9 -7.95%

Open

₹ 22.00

Turnover (lac)

₹ 133

Prev. Close

₹ 23.90

Day's Vol (shares)

₹ 2

Day's Range

₹ 22.00
₹ 22.00

Hathway Cable & Datacom Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 24 24.80 23.60 23.90 7,923 90.90 1,775,929 1.15 -0.10
21-Oct-2021 24 24.50 23.50 23.90 10,512 168 3,945,023 0.95 -0.10
20-Oct-2021 25.70 25.90 24.80 25 6,908 92.90 1,755,661 1.10 -0.70
19-Oct-2021 26.70 27 25.10 25.50 11,540 188 2,536,462 1.90 -1.20
18-Oct-2021 27.20 27.40 26.30 26.50 11,033 178 3,132,292 1.10 -0.70
14-Oct-2021 26.30 27.60 26.20 26.90 12,898 245 4,016,102 1.45 0.55
13-Oct-2021 26.70 26.90 26.10 26.20 6,900 98.30 2,139,040 0.80 -0.50
12-Oct-2021 26 27.20 25.80 26.60 23,222 577 9,240,989 1.35 0.55
11-Oct-2021 26.50 26.70 25.90 26 7,076 101 2,569,810 0.80 -0.50
08-Oct-2021 26 26.80 25.70 26.30 6,864 102 2,082,563 1.10 0.25
07-Oct-2021 25.80 26.30 25.60 26 6,007 88.40 1,442,664 0.75 0.20
06-Oct-2021 27.10 27.20 25.20 25.50 9,145 150 2,599,290 2.05 -1.60
05-Oct-2021 25.30 26.80 25.10 26.50 14,446 322 4,465,577 1.70 1.20
04-Oct-2021 25.30 25.90 25.10 25.40 8,943 138 2,355,652 0.80 0.05
01-Oct-2021 24 25.20 24 25.10 10,618 229 3,538,664 1.25 1.10
30-Sep-2021 24.20 24.40 24 24 4,436 67.30 1,505,999 0.40 -0.10
29-Sep-2021 24 24.30 23.90 24.10 8,398 70.10 1,183,600 0.40 0.10
28-Sep-2021 24.10 24.60 23.70 24 7,031 68.40 1,330,703 0.85 -0.20
27-Sep-2021 24.30 24.30 23.90 24 3,177 32.10 779,163 0.35 -0.30
24-Sep-2021 24.80 25.20 24 24.10 4,472 66.70 1,705,133 1.20 -0.60
Open ZERO Brokerage Demat Account